29221 恒科摩通五五沽Ａ (认沽证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.043 | 5,235.280 | 9,070,000 | 43.899 | 410,000 | 0.042 | 8,660,000 | 0.040 |
| 12/02/2025 | 0.041 | 5,281.180 | 0 | 43.988 | ||||
| 11/02/2025 | 0.046 | 5,142.310 | 0 | 42.498 | ||||
| 10/02/2025 | 0.043 | 5,286.660 | 470,000 | 44.438 | 180,000 | 0.043 | 290,000 | 0.046 |
| 07/02/2025 | 0.050 | 5,150.350 | 220,000 | 43.217 | 110,000 | 0.050 | 110,000 | 0.053 |
| 06/02/2025 | 0.055 | 5,059.380 | 280,000 | 42.482 | 120,000 | 0.059 | 160,000 | 0.064 |
| 05/02/2025 | 0.067 | 4,930.200 | 920,000 | 42.561 | 460,000 | 0.072 | 460,000 | 0.071 |
| 04/02/2025 | 0.067 | 4,977.380 | 160,000 | 43.666 | 100,000 | 0.067 | 60,000 | 0.075 |
| 03/02/2025 | 0.087 | 4,737.460 | 240,000 | 42.269 | 190,000 | 0.097 | 50,000 | 0.088 |
| 28/01/2025 | 0.087 | 4,723.630 | 1,320,000 | 40.911 | 1,000,000 | 0.083 | 320,000 | 0.087 |
| 27/01/2025 | 0.088 | 4,687.340 | 1,000,000 | 39.966 | 1,000,000 | 0.089 | ||
| 24/01/2025 | 0.092 | 4,657.610 | 0 | 39.602 | ||||
| 23/01/2025 | 0.109 | 4,515.480 | 300,000 | 38.921 | 300,000 | 0.093 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 0 | 38.857 | ||||
| 21/01/2025 | 0.084 | 4,693.720 | 250,000 | 38.408 | 250,000 | 0.086 | ||
| 20/01/2025 | 0.098 | 4,595.200 | 50,000 | 38.618 | 50,000 | 0.094 | ||
| 17/01/2025 | 0.117 | 4,479.190 | 1,100,000 | 38.717 | 1,090,000 | 0.120 | 10,000 | 0.120 |
| 16/01/2025 | 0.127 | 4,417.370 | 1,080,000 | 38.623 | 1,080,000 | 0.129 | ||
| 15/01/2025 | 0.138 | 4,363.790 | 0 | 38.892 | ||||
| 14/01/2025 | 0.139 | 4,352.040 | 0 | 38.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |