29221 银河摩利六甲购Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 35.380 | 390,000 | 570,000 | 1.188 | 200,000 | 0.050 | ||
| 19/08/2026 | 0.044 | 35.100 | 310,000 | 770,000 | 1.604 | 160,000 | 0.044 | 150,000 | 0.042 |
| 18/08/2026 | 0.045 | 34.880 | 1,690,000 | 780,000 | 1.625 | 1,540,000 | 0.044 | 150,000 | 0.044 |
| 17/08/2026 | 0.041 | 34.540 | 3,230,000 | 2,170,000 | 4.521 | 920,000 | 0.055 | 2,310,000 | 0.048 |
| 14/08/2026 | 0.048 | 34.740 | 1,220,000 | 780,000 | 1.625 | 600,000 | 0.047 | 620,000 | 0.045 |
| 13/08/2026 | 0.050 | 34.940 | 950,000 | 760,000 | 1.583 | 490,000 | 0.049 | 350,000 | 0.046 |
| 12/08/2026 | 0.041 | 34.200 | 3,770,000 | 900,000 | 1.875 | 1,960,000 | 0.039 | 1,810,000 | 0.038 |
| 11/08/2026 | 0.032 | 32.980 | 300,000 | 1,050,000 | 2.188 | 150,000 | 0.032 | 150,000 | 0.036 |
| 10/08/2026 | 0.035 | 33.120 | 2,100,000 | 1,050,000 | 2.188 | 2,100,000 | 0.034 | ||
| 07/08/2026 | 0.033 | 32.880 | 3,000,000 | 3,150,000 | 6.562 | 300,000 | 0.034 | 2,700,000 | 0.033 |
| 06/08/2026 | 0.041 | 33.540 | 680,000 | 750,000 | 1.562 | 380,000 | 0.038 | 300,000 | 0.040 |
| 05/08/2026 | 0.043 | 33.600 | 1,780,000 | 830,000 | 1.729 | 750,000 | 0.043 | 1,030,000 | 0.040 |
| 04/08/2026 | 0.041 | 33.280 | 860,000 | 550,000 | 1.146 | 430,000 | 0.040 | 430,000 | 0.040 |
| 03/08/2026 | 0.050 | 33.600 | 900,000 | 550,000 | 1.146 | 450,000 | 0.056 | 450,000 | 0.057 |
| 31/07/2026 | 0.063 | 34.200 | 1,200,000 | 550,000 | 1.146 | 600,000 | 0.062 | 600,000 | 0.062 |
| 30/07/2026 | 0.067 | 34.380 | 4,500,000 | 550,000 | 1.146 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 29/07/2026 | 0.066 | 34.340 | 1,500,000 | 550,000 | 1.146 | 750,000 | 0.065 | 750,000 | 0.064 |
| 28/07/2026 | 0.057 | 33.660 | 2,190,000 | 550,000 | 1.146 | 1,190,000 | 0.057 | 900,000 | 0.058 |
| 27/07/2026 | 0.055 | 33.600 | 7,500,000 | 840,000 | 1.750 | 5,410,000 | 0.050 | 2,000,000 | 0.045 |
| 24/07/2026 | 0.034 | 31.620 | 300,000 | 4,250,000 | 8.854 | 150,000 | 0.036 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |