29221 银河摩利六甲购Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.032 | 30.460 | 0 | 6,570,000 | 13.688 | ||||
| 06/07/2026 | 0.032 | 30.380 | 2,220,000 | 6,570,000 | 13.688 | 1,420,000 | 0.036 | 800,000 | 0.033 |
| 03/07/2026 | 0.031 | 30.180 | 2,570,000 | 7,190,000 | 14.979 | 2,570,000 | 0.029 | ||
| 02/07/2026 | 0.024 | 29.500 | 4,190,000 | 9,760,000 | 20.333 | 1,820,000 | 0.026 | 2,100,000 | 0.024 |
| 30/06/2026 | 0.025 | 29.420 | 4,390,000 | 9,480,000 | 19.750 | 1,750,000 | 0.028 | 2,640,000 | 0.024 |
| 29/06/2026 | 0.029 | 29.820 | 3,700,000 | 8,590,000 | 17.896 | 2,630,000 | 0.028 | 1,070,000 | 0.026 |
| 26/06/2026 | 0.024 | 29.200 | 4,880,000 | 10,150,000 | 21.146 | 1,180,000 | 0.023 | 3,180,000 | 0.023 |
| 25/06/2026 | 0.029 | 29.760 | 1,620,000 | 8,150,000 | 16.979 | 370,000 | 0.030 | 1,250,000 | 0.029 |
| 24/06/2026 | 0.032 | 30.020 | 3,290,000 | 7,270,000 | 15.146 | 1,120,000 | 0.031 | 2,100,000 | 0.030 |
| 23/06/2026 | 0.030 | 29.640 | 190,000 | 6,290,000 | 13.104 | 180,000 | 0.028 | 10,000 | 0.028 |
| 22/06/2026 | 0.031 | 29.820 | 1,290,000 | 6,460,000 | 13.458 | 600,000 | 0.031 | 690,000 | 0.031 |
| 18/06/2026 | 0.034 | 30.100 | 4,900,000 | 6,370,000 | 13.271 | 1,500,000 | 0.039 | 3,250,000 | 0.037 |
| 17/06/2026 | 0.046 | 30.900 | 500,000 | 4,620,000 | 9.625 | 150,000 | 0.046 | 350,000 | 0.048 |
| 16/06/2026 | 0.043 | 30.560 | 420,000 | 4,420,000 | 9.208 | 220,000 | 0.041 | 200,000 | 0.042 |
| 15/06/2026 | 0.044 | 30.540 | 3,010,000 | 4,440,000 | 9.250 | 1,100,000 | 0.044 | 1,910,000 | 0.047 |
| 12/06/2026 | 0.054 | 31.340 | 270,000 | 3,630,000 | 7.562 | 150,000 | 0.056 | 120,000 | 0.056 |
| 11/06/2026 | 0.051 | 30.960 | 560,000 | 3,660,000 | 7.625 | 550,000 | 0.053 | 10,000 | 0.050 |
| 10/06/2026 | 0.055 | 31.200 | 840,000 | 4,200,000 | 8.750 | 410,000 | 0.054 | 430,000 | 0.052 |
| 09/06/2026 | 0.051 | 30.940 | 260,000 | 4,180,000 | 8.708 | 130,000 | 0.047 | 130,000 | 0.047 |
| 08/06/2026 | 0.052 | 30.840 | 1,250,000 | 4,180,000 | 8.708 | 250,000 | 0.050 | 960,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |