29251 比電摩通六甲購Ａ (认购证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01623.680067.076
19/08/20260.01623.580067.116
18/08/20260.01924.060066.910
17/08/20260.01924.160066.120
14/08/20260.01923.680067.042
13/08/20260.02023.740067.102
12/08/20260.02023.820066.416
11/08/20260.02023.340068.070
10/08/20260.02424.360065.906
07/08/20260.02423.940066.643
06/08/20260.02623.980067.256
05/08/20260.02824.640065.235
04/08/20260.02824.440065.734
03/08/20260.02724.240065.728
31/07/20260.02523.480066.845
30/07/20260.03024.020066.887
29/07/20260.03424.600066.032
28/07/20260.02623.180067.706
27/07/20260.02823.540066.962
24/07/20260.02823.300067.054
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。