29251 比电摩通六甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 23.680 | 0 | 1,635,000 | 4.088 | ||||
| 19/08/2026 | 0.016 | 23.580 | 0 | 1,635,000 | 4.088 | ||||
| 18/08/2026 | 0.019 | 24.060 | 0 | 1,635,000 | 4.088 | ||||
| 17/08/2026 | 0.019 | 24.160 | 0 | 1,635,000 | 4.088 | ||||
| 14/08/2026 | 0.019 | 23.680 | 0 | 1,635,000 | 4.088 | ||||
| 13/08/2026 | 0.020 | 23.740 | 0 | 1,635,000 | 4.088 | ||||
| 12/08/2026 | 0.020 | 23.820 | 0 | 1,635,000 | 4.088 | ||||
| 11/08/2026 | 0.020 | 23.340 | 0 | 1,635,000 | 4.088 | ||||
| 10/08/2026 | 0.024 | 24.360 | 0 | 1,635,000 | 4.088 | ||||
| 07/08/2026 | 0.024 | 23.940 | 0 | 1,635,000 | 4.088 | ||||
| 06/08/2026 | 0.026 | 23.980 | 0 | 1,635,000 | 4.088 | ||||
| 05/08/2026 | 0.028 | 24.640 | 0 | 1,635,000 | 4.088 | ||||
| 04/08/2026 | 0.028 | 24.440 | 0 | 1,635,000 | 4.088 | ||||
| 03/08/2026 | 0.027 | 24.240 | 0 | 1,635,000 | 4.088 | ||||
| 31/07/2026 | 0.025 | 23.480 | 0 | 1,635,000 | 4.088 | ||||
| 30/07/2026 | 0.030 | 24.020 | 0 | 1,635,000 | 4.088 | ||||
| 29/07/2026 | 0.034 | 24.600 | 0 | 1,635,000 | 4.088 | ||||
| 28/07/2026 | 0.026 | 23.180 | 0 | 1,635,000 | 4.088 | ||||
| 27/07/2026 | 0.028 | 23.540 | 0 | 1,635,000 | 4.088 | ||||
| 24/07/2026 | 0.028 | 23.300 | 0 | 1,635,000 | 4.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |