29263 阿里華泰六甲沽Ａ (认沽证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.340 | 97.000 | 0 | |||||
| 26/10/2026 | 0.340 | 97.950 | 0 | 61.569 | ||||
| 23/10/2026 | 0.340 | 97.800 | 0 | 49.744 | ||||
| 22/10/2026 | 0.345 | 97.350 | 0 | 54.331 | ||||
| 21/10/2026 | 0.280 | 103.700 | 0 | |||||
| 20/10/2026 | 0.265 | 104.900 | 10,000 | |||||
| 16/10/2026 | 0.236 | 108.800 | 40,000 | 47.772 | ||||
| 15/10/2026 | 0.250 | 106.400 | 40,000 | |||||
| 14/10/2026 | 0.219 | 110.500 | 50,000 | 43.774 | ||||
| 13/10/2026 | 0.248 | 107.200 | 340,000 | 41.200 | 310,000 | 0.246 | ||
| 12/10/2026 | 0.241 | 108.200 | 1,220,000 | 45.108 | 760,000 | 0.227 | ||
| 09/10/2026 | 0.260 | 107.000 | 540,000 | 55.402 | 540,000 | 0.260 | ||
| 08/10/2026 | 0.275 | 104.300 | 650,000 | 38.625 | 330,000 | 0.270 | 250,000 | 0.269 |
| 07/10/2026 | 0.270 | 105.400 | 630,000 | 49.047 | 10,000 | 0.260 | 620,000 | 0.275 |
| 06/10/2026 | 0.242 | 108.200 | 590,000 | 44.054 | 290,000 | 0.237 | 300,000 | 0.236 |
| 05/10/2026 | 0.275 | 105.400 | 550,000 | 54.754 | 540,000 | 0.280 | 10,000 | 0.275 |
| 02/10/2026 | 0.280 | 104.400 | 420,000 | 48.471 | 290,000 | 0.285 | 130,000 | 0.285 |
| 30/09/2026 | 0.260 | 106.600 | 710,000 | 46.943 | 260,000 | 0.265 | 450,000 | 0.265 |
| 29/09/2026 | 0.265 | 106.200 | 420,000 | 48.377 | 410,000 | 0.263 | ||
| 28/09/2026 | 0.249 | 107.700 | 560,000 | 44.518 | 230,000 | 0.246 | 320,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |