29263 阿里华泰六甲沽Ａ (认沽证)
按盘价 
0.245 +0.020 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.225 | 117.100 | 1,180,000 | 270,000 | 0.270 | 850,000 | 0.223 | 230,000 | 0.219 |
| 08/06/2026 | 0.218 | 118.800 | 2,450,000 | 890,000 | 0.890 | 380,000 | 0.221 | 1,110,000 | 0.223 |
| 05/06/2026 | 0.197 | 122.400 | 2,150,000 | 160,000 | 0.160 | 1,010,000 | 0.193 | 750,000 | 0.186 |
| 04/06/2026 | 0.193 | 123.500 | 1,770,000 | 420,000 | 0.420 | 580,000 | 0.187 | 870,000 | 0.188 |
| 03/06/2026 | 0.177 | 126.600 | 1,580,000 | 130,000 | 0.130 | 530,000 | 0.173 | 620,000 | 0.171 |
| 02/06/2026 | 0.161 | 130.900 | 2,030,000 | 40,000 | 0.040 | 1,120,000 | 0.182 | 800,000 | 0.182 |
| 01/06/2026 | 0.192 | 122.800 | 1,290,000 | 360,000 | 0.360 | 490,000 | 0.196 | 220,000 | 0.195 |
| 29/05/2026 | 0.202 | 120.900 | 3,180,000 | 630,000 | 0.630 | 1,170,000 | 0.200 | 1,130,000 | 0.205 |
| 28/05/2026 | 0.204 | 121.800 | 1,530,000 | 670,000 | 0.670 | 190,000 | 0.200 | 670,000 | 0.201 |
| 27/05/2026 | 0.190 | 124.300 | 800,000 | 190,000 | 0.190 | 260,000 | 0.178 | 340,000 | 0.178 |
| 26/05/2026 | 0.174 | 127.600 | 670,000 | 110,000 | 0.110 | 410,000 | 0.189 | 150,000 | 0.188 |
| 22/05/2026 | 0.179 | 127.000 | 5,190,000 | 370,000 | 0.370 | 2,240,000 | 0.178 | 2,170,000 | 0.178 |
| 21/05/2026 | 0.184 | 126.000 | 1,180,000 | 440,000 | 0.440 | 490,000 | 0.166 | 430,000 | 0.179 |
| 20/05/2026 | 0.156 | 131.900 | 4,240,000 | 500,000 | 0.500 | 1,280,000 | 0.155 | 1,690,000 | 0.154 |
| 19/05/2026 | 0.151 | 133.300 | 1,430,000 | 90,000 | 0.090 | 670,000 | 0.148 | 760,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |