29270 阿里國君六甲沽Ａ (认沽证)
实時 按盘价 跌0.365 -0.015 (-3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.38097.000061.694
26/10/20260.37597.950070.673
23/10/20260.37597.800065.630
22/10/20260.37597.350053.749
21/10/20260.315103.700052.822
20/10/20260.300104.900043.964
16/10/20260.280108.800061.780
15/10/20260.285106.400040.684
14/10/20260.270110.500063.636
13/10/20260.285107.200051.311
12/10/20260.285108.200059.681
09/10/20260.300107.000062.950
08/10/20260.315104.300054.984
07/10/20260.300105.400048.051
06/10/20260.290108.200060.965
05/10/20260.315105.400062.755
02/10/20260.315104.400053.544
30/09/20260.300106.600056.013
29/09/20260.300106.200052.700
28/09/20260.285107.700050.108
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。