29270 恒科瑞银五五购Ａ (认购证)
按盘价 
0.530 +0.095 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.435 | 5,235.280 | 10,000 | 250,000 | 0.250 | 10,000 | 0.480 | ||
| 12/02/2025 | 0.445 | 5,281.180 | 0 | 260,000 | 0.260 | ||||
| 11/02/2025 | 0.405 | 5,142.310 | 0 | 260,000 | 0.260 | ||||
| 10/02/2025 | 0.450 | 5,286.660 | 210,000 | 260,000 | 0.260 | 200,000 | 0.431 | 10,000 | 0.455 |
| 07/02/2025 | 0.400 | 5,150.350 | 190,000 | 450,000 | 0.450 | 190,000 | 0.400 | ||
| 06/02/2025 | 0.365 | 5,059.380 | 0 | 260,000 | 0.260 | ||||
| 05/02/2025 | 0.325 | 4,930.200 | 170,000 | 260,000 | 0.260 | 170,000 | 0.325 | ||
| 04/02/2025 | 0.345 | 4,977.380 | 0 | 430,000 | 0.430 | ||||
| 03/02/2025 | 0.265 | 4,737.460 | 20,000 | 430,000 | 0.430 | 20,000 | 0.250 | ||
| 28/01/2025 | 0.265 | 4,723.630 | 0 | 450,000 | 0.450 | ||||
| 27/01/2025 | 0.255 | 4,687.340 | 40,000 | 450,000 | 0.450 | 20,000 | 0.255 | 20,000 | 0.270 |
| 24/01/2025 | 0.245 | 4,657.610 | 20,000 | 450,000 | 0.450 | 20,000 | 0.235 | ||
| 23/01/2025 | 0.208 | 4,515.480 | 1,090,000 | 470,000 | 0.470 | 540,000 | 0.208 | 550,000 | 0.216 |
| 22/01/2025 | 0.224 | 4,581.090 | 460,000 | 460,000 | 0.460 | 430,000 | 0.235 | 30,000 | 0.228 |
| 21/01/2025 | 0.265 | 4,693.720 | 1,570,000 | 860,000 | 0.860 | 760,000 | 0.254 | 810,000 | 0.256 |
| 20/01/2025 | 0.238 | 4,595.200 | 790,000 | 810,000 | 0.810 | 240,000 | 0.237 | 550,000 | 0.237 |
| 17/01/2025 | 0.204 | 4,479.190 | 370,000 | 500,000 | 0.500 | 210,000 | 0.203 | 160,000 | 0.194 |
| 16/01/2025 | 0.188 | 4,417.370 | 0 | 550,000 | 0.550 | ||||
| 15/01/2025 | 0.178 | 4,363.790 | 220,000 | 550,000 | 0.550 | 110,000 | 0.176 | 110,000 | 0.173 |
| 14/01/2025 | 0.178 | 4,352.040 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |