29281 重汽麥銀七四購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.106 | 38.680 | 350,000 | 73.040 | 125,000 | 0.106 | 225,000 | 0.106 |
| 19/08/2026 | 0.104 | 38.600 | 900,000 | 72.358 | 600,000 | 0.106 | 300,000 | 0.107 |
| 18/08/2026 | 0.111 | 39.480 | 400,000 | 71.999 | 100,000 | 0.107 | 300,000 | 0.113 |
| 17/08/2026 | 0.112 | 39.520 | 750,000 | 72.105 | 400,000 | 0.111 | 225,000 | 0.110 |
| 14/08/2026 | 0.111 | 38.980 | 525,000 | 73.130 | 325,000 | 0.113 | 200,000 | 0.115 |
| 13/08/2026 | 0.116 | 39.520 | 275,000 | 73.068 | 150,000 | 0.123 | 125,000 | 0.123 |
| 12/08/2026 | 0.133 | 41.420 | 375,000 | 72.706 | 125,000 | 0.133 | 250,000 | 0.133 |
| 11/08/2026 | 0.141 | 41.960 | 500,000 | 73.551 | 150,000 | 0.149 | 250,000 | 0.151 |
| 10/08/2026 | 0.144 | 43.180 | 525,000 | 70.213 | 225,000 | 0.143 | 225,000 | 0.138 |
| 07/08/2026 | 0.136 | 41.460 | 525,000 | 72.916 | 250,000 | 0.136 | 275,000 | 0.140 |
| 06/08/2026 | 0.141 | 41.900 | 775,000 | 73.033 | 250,000 | 0.144 | 325,000 | 0.146 |
| 05/08/2026 | 0.141 | 42.240 | 250,000 | 71.710 | 125,000 | 0.146 | 125,000 | 0.137 |
| 04/08/2026 | 0.131 | 41.000 | 625,000 | 72.255 | 250,000 | 0.138 | 375,000 | 0.136 |
| 03/08/2026 | 0.137 | 41.440 | 1,200,000 | 72.760 | 600,000 | 0.137 | 600,000 | 0.137 |
| 31/07/2026 | 0.132 | 40.640 | 325,000 | 73.295 | 200,000 | 0.133 | 125,000 | 0.138 |
| 30/07/2026 | 0.130 | 40.480 | 250,000 | 72.976 | 125,000 | 0.132 | 125,000 | 0.134 |
| 29/07/2026 | 0.143 | 41.900 | 225,000 | 72.594 | 75,000 | 0.129 | 150,000 | 0.131 |
| 28/07/2026 | 0.124 | 40.080 | 350,000 | 71.880 | 200,000 | 0.130 | 150,000 | 0.137 |
| 27/07/2026 | 0.145 | 42.100 | 1,150,000 | 72.340 | 575,000 | 0.145 | 575,000 | 0.143 |
| 24/07/2026 | 0.143 | 41.360 | 75,000 | 73.780 | 50,000 | 0.143 | 25,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |