29281 重汽麦银七四购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 34.660 | 600,000 | 275,000 | 0.688 | 300,000 | 0.066 | 300,000 | 0.066 |
| 07/10/2026 | 0.073 | 35.760 | 950,000 | 275,000 | 0.688 | 475,000 | 0.074 | 475,000 | 0.073 |
| 06/10/2026 | 0.075 | 35.800 | 50,000 | 275,000 | 0.688 | 50,000 | 0.075 | ||
| 05/10/2026 | 0.075 | 35.760 | 450,000 | 325,000 | 0.812 | 225,000 | 0.074 | 225,000 | 0.075 |
| 02/10/2026 | 0.077 | 35.760 | 700,000 | 325,000 | 0.812 | 350,000 | 0.077 | 350,000 | 0.077 |
| 30/09/2026 | 0.080 | 36.160 | 3,800,000 | 325,000 | 0.812 | 1,900,000 | 0.076 | 1,900,000 | 0.075 |
| 29/09/2026 | 0.072 | 35.120 | 3,750,000 | 325,000 | 0.812 | 1,875,000 | 0.073 | 1,875,000 | 0.073 |
| 28/09/2026 | 0.072 | 35.140 | 3,925,000 | 325,000 | 0.812 | 2,025,000 | 0.071 | 1,900,000 | 0.071 |
| 25/09/2026 | 0.074 | 35.300 | 4,775,000 | 450,000 | 1.125 | 2,375,000 | 0.071 | 2,375,000 | 0.071 |
| 24/09/2026 | 0.078 | 35.680 | 4,200,000 | 450,000 | 1.125 | 2,100,000 | 0.081 | 2,100,000 | 0.080 |
| 23/09/2026 | 0.083 | 36.240 | 1,500,000 | 450,000 | 1.125 | 750,000 | 0.087 | 750,000 | 0.087 |
| 22/09/2026 | 0.087 | 36.800 | 3,375,000 | 450,000 | 1.125 | 1,600,000 | 0.090 | 1,700,000 | 0.090 |
| 21/09/2026 | 0.092 | 37.360 | 3,525,000 | 350,000 | 0.875 | 1,725,000 | 0.093 | 1,775,000 | 0.093 |
| 18/09/2026 | 0.098 | 38.060 | 9,500,000 | 300,000 | 0.750 | 4,650,000 | 0.096 | 4,750,000 | 0.096 |
| 17/09/2026 | 0.098 | 37.940 | 8,925,000 | 200,000 | 0.500 | 4,375,000 | 0.100 | 4,475,000 | 0.101 |
| 16/09/2026 | 0.107 | 38.720 | 13,700,000 | 100,000 | 0.250 | 6,850,000 | 0.106 | 6,850,000 | 0.106 |
| 15/09/2026 | 0.126 | 40.860 | 8,900,000 | 100,000 | 0.250 | 4,450,000 | 0.131 | 4,450,000 | 0.131 |
| 14/09/2026 | 0.130 | 41.360 | 3,150,000 | 100,000 | 0.250 | 1,575,000 | 0.128 | 1,575,000 | 0.127 |
| 11/09/2026 | 0.126 | 40.840 | 5,000,000 | 100,000 | 0.250 | 2,575,000 | 0.128 | 2,425,000 | 0.128 |
| 10/09/2026 | 0.139 | 42.200 | 1,400,000 | 250,000 | 0.625 | 625,000 | 0.141 | 775,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |