29286 海創華泰七三購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 8.665 | 1,320,000 | 74.408 | 660,000 | 0.062 | 660,000 | 0.064 |
| 19/08/2026 | 0.060 | 8.710 | 1,340,000 | 73.699 | 670,000 | 0.058 | 670,000 | 0.057 |
| 18/08/2026 | 0.059 | 8.670 | 0 | 73.568 | ||||
| 17/08/2026 | 0.058 | 8.565 | 670,000 | 74.184 | 335,000 | 0.064 | 335,000 | 0.064 |
| 14/08/2026 | 0.058 | 8.555 | 0 | 73.797 | ||||
| 13/08/2026 | 0.060 | 8.600 | 30,000 | 74.020 | 15,000 | 0.065 | 15,000 | 0.065 |
| 12/08/2026 | 0.063 | 8.690 | 30,000 | 74.137 | 15,000 | 0.063 | 15,000 | 0.063 |
| 11/08/2026 | 0.066 | 8.735 | 0 | 74.745 | ||||
| 10/08/2026 | 0.069 | 8.810 | 300,000 | 74.974 | 150,000 | 0.072 | 150,000 | 0.072 |
| 07/08/2026 | 0.068 | 8.810 | 50,000 | 74.054 | 25,000 | 0.067 | 25,000 | 0.066 |
| 06/08/2026 | 0.069 | 8.790 | 600,000 | 74.553 | 300,000 | 0.075 | 300,000 | 0.076 |
| 05/08/2026 | 0.077 | 8.990 | 900,000 | 75.295 | 450,000 | 0.078 | 450,000 | 0.078 |
| 04/08/2026 | 0.074 | 8.875 | 0 | 75.284 | ||||
| 03/08/2026 | 0.076 | 8.950 | 0 | 75.036 | ||||
| 31/07/2026 | 0.074 | 8.830 | 140,000 | 75.175 | 140,000 | 0.081 | ||
| 30/07/2026 | 0.079 | 9.010 | 1,640,000 | 74.870 | 750,000 | 0.076 | 890,000 | 0.078 |
| 29/07/2026 | 0.077 | 8.930 | 2,400,000 | 74.874 | 1,200,000 | 0.077 | 1,200,000 | 0.076 |
| 28/07/2026 | 0.072 | 8.740 | 2,100,000 | 74.960 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 27/07/2026 | 0.070 | 8.730 | 900,000 | 74.093 | 450,000 | 0.069 | 450,000 | 0.069 |
| 24/07/2026 | 0.068 | 8.740 | 900,000 | 72.684 | 450,000 | 0.068 | 450,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |