29286 海创华泰七三购Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.097 | 10.090 | 4,850,000 | 0 | 0.000 | 2,425,000 | 0.098 | 2,425,000 | 0.098 |
| 06/07/2026 | 0.102 | 10.220 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.106 | 1,820,000 | 0.107 |
| 03/07/2026 | 0.107 | 10.290 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 02/07/2026 | 0.108 | 10.330 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.111 | 2,760,000 | 0.112 |
| 30/06/2026 | 0.121 | 10.580 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.133 | 5,100,000 | 0.133 |
| 29/06/2026 | 0.114 | 10.460 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.099 | 3,630,000 | 0.096 |
| 26/06/2026 | 0.087 | 9.800 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.080 | 1,205,000 | 0.082 |
| 25/06/2026 | 0.082 | 9.690 | 310,000 | 0 | 0.000 | 155,000 | 0.080 | 155,000 | 0.080 |
| 24/06/2026 | 0.080 | 9.560 | 1,210,000 | 0 | 0.000 | 605,000 | 0.077 | 605,000 | 0.077 |
| 23/06/2026 | 0.069 | 9.280 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.077 | 1,510,000 | 0.077 |
| 22/06/2026 | 0.077 | 9.490 | 12,730,000 | 0 | 0.000 | 6,365,000 | 0.083 | 6,365,000 | 0.084 |
| 18/06/2026 | 0.097 | 10.030 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.104 | 1,400,000 | 0.105 |
| 17/06/2026 | 0.107 | 10.240 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.109 | 5,500,000 | 0.108 |
| 16/06/2026 | 0.107 | 10.180 | 2,705,000 | 0 | 0.000 | 1,735,000 | 0.113 | 970,000 | 0.112 |
| 15/06/2026 | 0.112 | 10.310 | 110,000 | 765,000 | 1.093 | 55,000 | 0.113 | 55,000 | 0.113 |
| 12/06/2026 | 0.105 | 10.150 | 1,590,000 | 765,000 | 1.093 | 795,000 | 0.099 | 795,000 | 0.097 |
| 11/06/2026 | 0.094 | 9.850 | 1,960,000 | 765,000 | 1.093 | 780,000 | 0.117 | 1,180,000 | 0.113 |
| 10/06/2026 | 0.122 | 10.560 | 5,100,000 | 365,000 | 0.521 | 2,550,000 | 0.130 | 2,550,000 | 0.129 |
| 09/06/2026 | 0.133 | 10.780 | 2,855,000 | 365,000 | 0.521 | 1,245,000 | 0.121 | 1,610,000 | 0.120 |
| 08/06/2026 | 0.112 | 10.230 | 980,000 | 0 | 0.000 | 490,000 | 0.125 | 490,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |