29293 匯豐瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 142.600 | 4,700,000 | 37.470 | 2,400,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 149.900 | 0 | 40.904 | ||||
| 06/10/2026 | 0.010 | 152.800 | 0 | 43.171 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 39.978 | ||||
| 02/10/2026 | 0.010 | 149.500 | 0 | 38.345 | ||||
| 30/09/2026 | 0.010 | 158.000 | 0 | 44.903 | ||||
| 29/09/2026 | 0.010 | 159.000 | 0 | 45.270 | ||||
| 28/09/2026 | 0.010 | 158.900 | 0 | 44.754 | ||||
| 25/09/2026 | 0.010 | 157.600 | 0 | 42.509 | ||||
| 24/09/2026 | 0.010 | 156.900 | 0 | 41.584 | ||||
| 23/09/2026 | 0.010 | 159.500 | 0 | 43.214 | ||||
| 22/09/2026 | 0.010 | 159.300 | 0 | 42.705 | ||||
| 21/09/2026 | 0.010 | 161.500 | 0 | 43.965 | ||||
| 18/09/2026 | 0.010 | 161.600 | 0 | 42.969 | ||||
| 17/09/2026 | 0.010 | 159.800 | 400,000 | 41.354 | ||||
| 16/09/2026 | 0.012 | 160.900 | 0 | 43.421 | ||||
| 15/09/2026 | 0.012 | 159.600 | 0 | 42.158 | ||||
| 14/09/2026 | 0.012 | 164.900 | 0 | 45.545 | ||||
| 11/09/2026 | 0.012 | 163.300 | 0 | 43.484 | ||||
| 10/09/2026 | 0.013 | 164.700 | 0 | 44.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |