29293 中移花旗五十购Ａ (认购证)
按盘价 
0.163 -0.008 (-4.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.171 | 77.150 | 18,270,000 | 270,000 | 0.390 | 9,030,000 | 0.166 | 9,145,000 | 0.166 |
| 07/02/2025 | 0.130 | 75.500 | 12,170,000 | 155,000 | 0.220 | 6,010,000 | 0.129 | 6,160,000 | 0.129 |
| 06/02/2025 | 0.135 | 75.550 | 7,630,000 | 5,000 | 0.010 | 3,840,000 | 0.137 | 3,790,000 | 0.137 |
| 05/02/2025 | 0.128 | 75.700 | 2,260,000 | 55,000 | 0.080 | 1,105,000 | 0.138 | 1,155,000 | 0.137 |
| 04/02/2025 | 0.151 | 76.500 | 3,890,000 | 5,000 | 0.010 | 1,945,000 | 0.151 | 1,945,000 | 0.151 |
| 03/02/2025 | 0.140 | 75.950 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.143 | 75.700 | 1,570,000 | 5,000 | 0.010 | 785,000 | 0.145 | 785,000 | 0.142 |
| 27/01/2025 | 0.144 | 75.900 | 5,580,000 | 5,000 | 0.010 | 2,815,000 | 0.142 | 2,765,000 | 0.141 |
| 24/01/2025 | 0.140 | 75.300 | 4,790,000 | 55,000 | 0.080 | 2,370,000 | 0.141 | 2,420,000 | 0.141 |
| 23/01/2025 | 0.139 | 74.850 | 770,000 | 5,000 | 0.010 | 385,000 | 0.143 | 385,000 | 0.144 |
| 22/01/2025 | 0.143 | 75.000 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.148 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.148 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.145 | 75.100 | 2,820,000 | 5,000 | 0.010 | 1,410,000 | 0.149 | 1,410,000 | 0.151 |
| 16/01/2025 | 0.152 | 75.350 | 2,010,000 | 5,000 | 0.010 | 1,005,000 | 0.143 | 1,005,000 | 0.141 |
| 15/01/2025 | 0.139 | 74.500 | 5,750,000 | 5,000 | 0.010 | 2,875,000 | 0.137 | 2,875,000 | 0.136 |
| 14/01/2025 | 0.136 | 74.300 | 4,990,000 | 5,000 | 0.010 | 2,495,000 | 0.135 | 2,495,000 | 0.134 |
| 13/01/2025 | 0.132 | 74.150 | 5,770,000 | 5,000 | 0.010 | 2,885,000 | 0.128 | 2,885,000 | 0.126 |
| 10/01/2025 | 0.133 | 74.800 | 5,600,000 | 5,000 | 0.010 | 2,800,000 | 0.142 | 2,800,000 | 0.142 |
| 09/01/2025 | 0.145 | 75.250 | 5,010,000 | 5,000 | 0.010 | 2,505,000 | 0.146 | 2,505,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |