29296 瑞聲麥銀七四購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 37.240 | 3,750,000 | 71.269 | 1,825,000 | 0.054 | 1,925,000 | 0.055 |
| 07/10/2026 | 0.062 | 39.760 | 1,950,000 | 68.785 | 975,000 | 0.061 | 975,000 | 0.060 |
| 06/10/2026 | 0.061 | 39.360 | 1,250,000 | 69.319 | 625,000 | 0.059 | 625,000 | 0.059 |
| 05/10/2026 | 0.057 | 38.640 | 3,650,000 | 69.266 | 1,825,000 | 0.058 | 1,825,000 | 0.059 |
| 02/10/2026 | 0.062 | 39.420 | 1,050,000 | 68.936 | 525,000 | 0.062 | 525,000 | 0.062 |
| 30/09/2026 | 0.064 | 39.440 | 2,600,000 | 69.488 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 29/09/2026 | 0.067 | 39.980 | 4,050,000 | 69.150 | 2,025,000 | 0.064 | 2,025,000 | 0.064 |
| 28/09/2026 | 0.062 | 38.940 | 2,275,000 | 69.656 | 1,150,000 | 0.063 | 1,125,000 | 0.062 |
| 25/09/2026 | 0.066 | 39.540 | 2,450,000 | 69.297 | 1,225,000 | 0.064 | 1,225,000 | 0.064 |
| 24/09/2026 | 0.072 | 40.340 | 5,075,000 | 69.522 | 2,525,000 | 0.074 | 2,550,000 | 0.074 |
| 23/09/2026 | 0.064 | 39.480 | 900,000 | 68.215 | 450,000 | 0.064 | 450,000 | 0.064 |
| 22/09/2026 | 0.068 | 40.020 | 3,200,000 | 68.302 | 1,600,000 | 0.069 | 1,600,000 | 0.070 |
| 21/09/2026 | 0.069 | 40.280 | 4,200,000 | 67.843 | 2,100,000 | 0.069 | 2,100,000 | 0.069 |
| 18/09/2026 | 0.072 | 40.620 | 4,700,000 | 67.711 | 2,350,000 | 0.070 | 2,350,000 | 0.070 |
| 17/09/2026 | 0.071 | 40.400 | 1,450,000 | 67.747 | 725,000 | 0.069 | 725,000 | 0.069 |
| 16/09/2026 | 0.073 | 40.640 | 500,000 | 67.772 | 250,000 | 0.072 | 250,000 | 0.072 |
| 15/09/2026 | 0.073 | 40.480 | 2,750,000 | 68.068 | 1,375,000 | 0.076 | 1,375,000 | 0.077 |
| 14/09/2026 | 0.078 | 41.240 | 4,250,000 | 67.855 | 2,125,000 | 0.078 | 2,125,000 | 0.078 |
| 11/09/2026 | 0.085 | 42.000 | 9,550,000 | 68.064 | 4,775,000 | 0.083 | 4,775,000 | 0.082 |
| 10/09/2026 | 0.081 | 41.500 | 6,450,000 | 67.731 | 3,225,000 | 0.083 | 3,225,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |