29296 瑞聲麥銀七四購Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 39.020 | 0 | 71.187 | |||||
| 07/07/2026 | 38.840 | 0 | 70.824 | 100,000 | 0.093 | 100,000 | 0.093 | |
| 06/07/2026 | 39.580 | 0 | 70.497 | 300,000 | 0.102 | 250,000 | 0.106 | |
| 03/07/2026 | 42.300 | 0 | 70.206 | 250,000 | 0.119 | 250,000 | 0.118 | |
| 02/07/2026 | 40.660 | 0 | 69.874 | 125,000 | 0.102 | 125,000 | 0.102 | |
| 30/06/2026 | 42.700 | 0 | 69.048 | 2,650,000 | 0.122 | 2,650,000 | 0.122 | |
| 29/06/2026 | 42.580 | 0 | 67.947 | 575,000 | 0.114 | 575,000 | 0.114 | |
| 26/06/2026 | 43.020 | 0 | 67.375 | 2,400,000 | 0.118 | 2,450,000 | 0.117 | |
| 25/06/2026 | 45.700 | 0 | 66.465 | 3,450,000 | 0.137 | 3,450,000 | 0.137 | |
| 24/06/2026 | 46.460 | 0 | 66.931 | 4,200,000 | 0.151 | 4,200,000 | 0.150 | |
| 23/06/2026 | 45.800 | 0 | 66.818 | 6,400,000 | 0.144 | 6,400,000 | 0.144 | |
| 22/06/2026 | 47.100 | 0 | 65.197 | 325,000 | 0.151 | 325,000 | 0.151 | |
| 18/06/2026 | 48.680 | 0 | 64.952 | 1,625,000 | 0.165 | 1,625,000 | 0.165 | |
| 17/06/2026 | 48.880 | 0 | 65.672 | 14,400,000 | 0.174 | 14,400,000 | 0.174 | |
| 16/06/2026 | 47.840 | 0 | 64.869 | 16,600,000 | 0.160 | 16,575,000 | 0.159 | |
| 15/06/2026 | 45.480 | 0 | 65.085 | 3,475,000 | 0.132 | 3,475,000 | 0.132 | |
| 12/06/2026 | 42.920 | 0 | 65.790 | 1,575,000 | 0.126 | 1,575,000 | 0.126 | |
| 11/06/2026 | 42.600 | 0 | 65.899 | 3,050,000 | 0.115 | 3,050,000 | 0.115 | |
| 10/06/2026 | 44.440 | 0 | 65.238 | 2,625,000 | 0.127 | 2,625,000 | 0.127 | |
| 09/06/2026 | 46.060 | 0 | 65.860 | 1,950,000 | 0.135 | 1,950,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |