29296 瑞声麦银七四购Ａ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.094 | 39.020 | 250,000 | 0 | 0.000 | 125,000 | 0.094 | 125,000 | 0.095 |
| 07/07/2026 | 0.092 | 38.840 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 06/07/2026 | 0.097 | 39.580 | 550,000 | 0 | 0.000 | 300,000 | 0.102 | 250,000 | 0.106 |
| 03/07/2026 | 0.119 | 42.300 | 500,000 | 50,000 | 0.125 | 250,000 | 0.119 | 250,000 | 0.118 |
| 02/07/2026 | 0.105 | 40.660 | 250,000 | 50,000 | 0.125 | 125,000 | 0.102 | 125,000 | 0.102 |
| 30/06/2026 | 0.120 | 42.700 | 5,300,000 | 50,000 | 0.125 | 2,650,000 | 0.122 | 2,650,000 | 0.122 |
| 29/06/2026 | 0.116 | 42.580 | 1,150,000 | 50,000 | 0.125 | 575,000 | 0.114 | 575,000 | 0.114 |
| 26/06/2026 | 0.119 | 43.020 | 4,850,000 | 50,000 | 0.125 | 2,400,000 | 0.118 | 2,450,000 | 0.117 |
| 25/06/2026 | 0.140 | 45.700 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.137 | 3,450,000 | 0.137 |
| 24/06/2026 | 0.149 | 46.460 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.151 | 4,200,000 | 0.150 |
| 23/06/2026 | 0.143 | 45.800 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.144 | 6,400,000 | 0.144 |
| 22/06/2026 | 0.150 | 47.100 | 650,000 | 0 | 0.000 | 325,000 | 0.151 | 325,000 | 0.151 |
| 18/06/2026 | 0.166 | 48.680 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.165 | 1,625,000 | 0.165 |
| 17/06/2026 | 0.171 | 48.880 | 28,800,000 | 0 | 0.000 | 14,400,000 | 0.174 | 14,400,000 | 0.174 |
| 16/06/2026 | 0.158 | 47.840 | 33,175,000 | 0 | 0.000 | 16,600,000 | 0.160 | 16,575,000 | 0.159 |
| 15/06/2026 | 0.137 | 45.480 | 6,950,000 | 25,000 | 0.062 | 3,475,000 | 0.132 | 3,475,000 | 0.132 |
| 12/06/2026 | 0.118 | 42.920 | 3,150,000 | 25,000 | 0.062 | 1,575,000 | 0.126 | 1,575,000 | 0.126 |
| 11/06/2026 | 0.116 | 42.600 | 6,100,000 | 25,000 | 0.062 | 3,050,000 | 0.115 | 3,050,000 | 0.115 |
| 10/06/2026 | 0.130 | 44.440 | 5,250,000 | 25,000 | 0.062 | 2,625,000 | 0.127 | 2,625,000 | 0.127 |
| 09/06/2026 | 0.147 | 46.060 | 3,900,000 | 25,000 | 0.062 | 1,950,000 | 0.135 | 1,950,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |