29310 藥明中銀五五購Ａ (认购证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.167 | 18.200 | 23,130,000 | 71.696 | 11,485,000 | 0.180 | 11,645,000 | 0.180 |
| 20/01/2025 | 0.194 | 18.700 | 58,395,000 | 73.036 | 29,220,000 | 0.201 | 29,170,000 | 0.201 |
| 17/01/2025 | 0.166 | 17.960 | 7,780,000 | 72.529 | 3,895,000 | 0.164 | 3,670,000 | 0.162 |
| 16/01/2025 | 0.160 | 17.740 | 12,910,000 | 72.811 | 6,400,000 | 0.166 | 6,500,000 | 0.166 |
| 15/01/2025 | 0.150 | 17.420 | 7,960,000 | 72.963 | 3,855,000 | 0.151 | 4,105,000 | 0.150 |
| 14/01/2025 | 0.158 | 17.600 | 24,295,000 | 72.975 | 12,025,000 | 0.161 | 12,140,000 | 0.161 |
| 13/01/2025 | 0.132 | 16.900 | 10,450,000 | 72.358 | 5,100,000 | 0.138 | 5,350,000 | 0.137 |
| 10/01/2025 | 0.152 | 17.200 | 7,490,000 | 74.002 | 3,745,000 | 0.154 | 3,745,000 | 0.154 |
| 09/01/2025 | 0.143 | 16.920 | 3,960,000 | 73.956 | 1,980,000 | 0.143 | 1,980,000 | 0.143 |
| 08/01/2025 | 0.127 | 16.480 | 3,840,000 | 73.363 | 1,920,000 | 0.126 | 1,920,000 | 0.126 |
| 07/01/2025 | 0.118 | 16.180 | 7,850,000 | 73.219 | 3,925,000 | 0.114 | 3,925,000 | 0.114 |
| 06/01/2025 | 0.135 | 16.600 | 6,330,000 | 73.873 | 3,165,000 | 0.146 | 3,165,000 | 0.146 |
| 03/01/2025 | 0.151 | 17.000 | 1,440,000 | 73.608 | 720,000 | 0.168 | 720,000 | 0.167 |
| 02/01/2025 | 0.150 | 16.820 | 200,000 | 74.704 | 200,000 | 0.148 | ||
| 31/12/2024 | 0.183 | 17.560 | 170,000 | 75.438 | 85,000 | 0.182 | 85,000 | 0.183 |
| 30/12/2024 | 0.189 | 17.720 | 680,000 | 75.085 | 240,000 | 0.180 | 440,000 | 0.180 |
| 27/12/2024 | 0.177 | 17.340 | 10,000 | 74.979 | 5,000 | 0.172 | 5,000 | 0.171 |
| 24/12/2024 | 0.184 | 17.460 | 170,000 | 74.741 | 85,000 | 0.184 | 85,000 | 0.185 |
| 23/12/2024 | 0.188 | 17.380 | 10,000 | 76.126 | 5,000 | 0.190 | 5,000 | 0.189 |
| 20/12/2024 | 0.176 | 17.020 | 0 | 75.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |