29310 药明中银五五购Ａ (认购证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 17.640 | 0 | |||||||
| 21/01/2025 | 18.200 | 0 | 600,000 | 0.857 | 11,485,000 | 0.180 | 11,645,000 | 0.180 | |
| 20/01/2025 | 18.700 | 0 | 440,000 | 0.629 | 29,220,000 | 0.201 | 29,170,000 | 0.201 | |
| 17/01/2025 | 17.960 | 0 | 490,000 | 0.700 | 3,895,000 | 0.164 | 3,670,000 | 0.162 | |
| 16/01/2025 | 17.740 | 0 | 715,000 | 1.021 | 6,400,000 | 0.166 | 6,500,000 | 0.166 | |
| 15/01/2025 | 17.420 | 0 | 615,000 | 0.879 | 3,855,000 | 0.151 | 4,105,000 | 0.150 | |
| 14/01/2025 | 17.600 | 0 | 365,000 | 0.521 | 12,025,000 | 0.161 | 12,140,000 | 0.161 | |
| 13/01/2025 | 16.900 | 0 | 250,000 | 0.357 | 5,100,000 | 0.138 | 5,350,000 | 0.137 | |
| 10/01/2025 | 17.200 | 0 | 0 | 0.000 | 3,745,000 | 0.154 | 3,745,000 | 0.154 | |
| 09/01/2025 | 16.920 | 0 | 0 | 0.000 | 1,980,000 | 0.143 | 1,980,000 | 0.143 | |
| 08/01/2025 | 16.480 | 0 | 0 | 0.000 | 1,920,000 | 0.126 | 1,920,000 | 0.126 | |
| 07/01/2025 | 16.180 | 0 | 0 | 0.000 | 3,925,000 | 0.114 | 3,925,000 | 0.114 | |
| 06/01/2025 | 16.600 | 0 | 0 | 0.000 | 3,165,000 | 0.146 | 3,165,000 | 0.146 | |
| 03/01/2025 | 17.000 | 0 | 0 | 0.000 | 720,000 | 0.168 | 720,000 | 0.167 | |
| 02/01/2025 | 16.820 | 0 | 0 | 0.000 | 200,000 | 0.148 | |||
| 31/12/2024 | 17.560 | 0 | 200,000 | 0.286 | 85,000 | 0.182 | 85,000 | 0.183 | |
| 30/12/2024 | 17.720 | 0 | 200,000 | 0.286 | 240,000 | 0.180 | 440,000 | 0.180 | |
| 27/12/2024 | 17.340 | 0 | 0 | 0.000 | 5,000 | 0.172 | 5,000 | 0.171 | |
| 24/12/2024 | 17.460 | 0 | 0 | 0.000 | 85,000 | 0.184 | 85,000 | 0.185 | |
| 23/12/2024 | 17.380 | 0 | 0 | 0.000 | 5,000 | 0.190 | 5,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |