29311 美團中銀五六購Ｄ (认购证)
按盘价 
0.049 -0.022 (-30.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.071 | 161.800 | 2,600,000 | 59.755 | 1,300,000 | 0.075 | 1,300,000 | 0.075 |
| 10/02/2025 | 0.074 | 162.700 | 0 | 59.777 | ||||
| 07/02/2025 | 0.052 | 154.100 | 0 | 58.143 | ||||
| 06/02/2025 | 0.049 | 150.100 | 0 | 59.769 | ||||
| 05/02/2025 | 0.049 | 150.900 | 0 | 58.946 | ||||
| 04/02/2025 | 0.049 | 150.800 | 0 | 58.720 | ||||
| 03/02/2025 | 0.035 | 142.300 | 2,900,000 | 58.706 | 1,450,000 | 0.035 | 1,450,000 | 0.035 |
| 28/01/2025 | 0.050 | 148.200 | 40,000 | 59.551 | 20,000 | 0.050 | 20,000 | 0.051 |
| 27/01/2025 | 0.053 | 149.700 | 80,000 | 59.374 | 40,000 | 0.063 | 40,000 | 0.062 |
| 24/01/2025 | 0.056 | 150.000 | 450,000 | 59.638 | 100,000 | 0.063 | 350,000 | 0.060 |
| 23/01/2025 | 0.059 | 151.100 | 250,000 | 59.687 | 250,000 | 0.062 | ||
| 22/01/2025 | 0.062 | 152.500 | 100,000 | 59.478 | 50,000 | 0.062 | 50,000 | 0.062 |
| 21/01/2025 | 0.078 | 158.500 | 40,000 | 59.834 | 20,000 | 0.078 | 20,000 | 0.076 |
| 20/01/2025 | 0.072 | 155.500 | 620,000 | 60.063 | 310,000 | 0.066 | 310,000 | 0.066 |
| 17/01/2025 | 0.056 | 147.800 | 0 | 59.827 | ||||
| 16/01/2025 | 0.056 | 147.600 | 560,000 | 59.778 | 430,000 | 0.059 | 130,000 | 0.055 |
| 15/01/2025 | 0.054 | 144.500 | 700,000 | 61.135 | 400,000 | 0.052 | 300,000 | 0.054 |
| 14/01/2025 | 0.054 | 144.300 | 20,000 | 61.035 | 10,000 | 0.052 | 10,000 | 0.052 |
| 13/01/2025 | 0.041 | 137.400 | 500,000 | 60.639 | 50,000 | 0.041 | 450,000 | 0.040 |
| 10/01/2025 | 0.048 | 140.100 | 260,000 | 61.024 | 230,000 | 0.054 | 30,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |