29311 平医摩通六甲购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 7.220 | 0 | 150,000 | 0.375 | ||||
| 06/07/2026 | 0.031 | 7.600 | 0 | 150,000 | 0.375 | ||||
| 03/07/2026 | 0.028 | 7.410 | 0 | 150,000 | 0.375 | ||||
| 02/07/2026 | 0.025 | 7.070 | 0 | 150,000 | 0.375 | ||||
| 30/06/2026 | 0.025 | 6.980 | 0 | 150,000 | 0.375 | ||||
| 29/06/2026 | 0.028 | 7.210 | 50,000 | 150,000 | 0.375 | 50,000 | 0.029 | ||
| 26/06/2026 | 0.020 | 6.580 | 0 | 100,000 | 0.250 | ||||
| 25/06/2026 | 0.023 | 6.800 | 0 | 100,000 | 0.250 | ||||
| 24/06/2026 | 0.028 | 7.060 | 0 | 100,000 | 0.250 | ||||
| 23/06/2026 | 0.030 | 7.260 | 0 | 100,000 | 0.250 | ||||
| 22/06/2026 | 0.035 | 7.520 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.043 | 7.810 | 100,000 | 100,000 | 0.250 | 100,000 | 0.043 | ||
| 17/06/2026 | 0.050 | 8.050 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.055 | 8.200 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.074 | 8.850 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.069 | 8.740 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.073 | 8.710 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.073 | 8.740 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.072 | 8.620 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.072 | 8.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |