29322 毛戈麥銀七三購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 45.860 | 100,000 | 94.232 | 50,000 | 0.030 | 50,000 | 0.031 |
| 07/10/2026 | 0.026 | 44.700 | 0 | 93.468 | ||||
| 06/10/2026 | 0.025 | 43.700 | 0 | 94.520 | ||||
| 05/10/2026 | 0.025 | 43.780 | 0 | 94.019 | ||||
| 02/10/2026 | 0.026 | 43.720 | 0 | 94.458 | ||||
| 30/09/2026 | 0.029 | 45.780 | 0 | 92.098 | ||||
| 29/09/2026 | 0.029 | 45.220 | 0 | 93.199 | ||||
| 28/09/2026 | 0.028 | 44.560 | 0 | 93.466 | ||||
| 25/09/2026 | 0.028 | 43.980 | 0 | 94.063 | ||||
| 24/09/2026 | 0.030 | 44.580 | 0 | 94.447 | ||||
| 23/09/2026 | 0.030 | 44.800 | 0 | 93.620 | ||||
| 22/09/2026 | 0.030 | 44.360 | 1,300,000 | 94.416 | 650,000 | 0.031 | 650,000 | 0.031 |
| 21/09/2026 | 0.029 | 45.920 | 0 | 91.012 | ||||
| 18/09/2026 | 0.029 | 45.122 | 1,400,000 | 90.415 | 700,000 | 0.029 | 700,000 | 0.030 |
| 17/09/2026 | 0.030 | 45.502 | 0 | 90.274 | ||||
| 16/09/2026 | 0.032 | 46.002 | 0 | 90.817 | ||||
| 15/09/2026 | 0.032 | 45.722 | 1,080,000 | 91.231 | 540,000 | 0.033 | 540,000 | 0.033 |
| 14/09/2026 | 0.035 | 46.962 | 0 | 90.866 | ||||
| 11/09/2026 | 0.035 | 46.742 | 240,000 | 90.633 | 120,000 | 0.035 | 120,000 | 0.034 |
| 10/09/2026 | 0.037 | 47.382 | 0 | 90.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |