29322 美团摩利五九购Ｄ (认购证)
按盘价 
0.098 -0.031 (-24.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.129 | 161.800 | 22,890,000 | 580,000 | 0.450 | 11,350,000 | 0.134 | 11,540,000 | 0.134 |
| 10/02/2025 | 0.136 | 162.700 | 16,240,000 | 390,000 | 0.302 | 8,250,000 | 0.127 | 7,930,000 | 0.126 |
| 07/02/2025 | 0.106 | 154.100 | 25,950,000 | 710,000 | 0.550 | 12,990,000 | 0.105 | 12,900,000 | 0.105 |
| 06/02/2025 | 0.095 | 150.100 | 3,500,000 | 800,000 | 0.620 | 1,780,000 | 0.087 | 1,720,000 | 0.088 |
| 05/02/2025 | 0.096 | 150.900 | 6,590,000 | 860,000 | 0.667 | 3,270,000 | 0.095 | 3,290,000 | 0.095 |
| 04/02/2025 | 0.095 | 150.800 | 14,430,000 | 840,000 | 0.651 | 6,710,000 | 0.092 | 6,690,000 | 0.090 |
| 03/02/2025 | 0.076 | 142.300 | 2,850,000 | 860,000 | 0.667 | 1,390,000 | 0.076 | 1,460,000 | 0.076 |
| 28/01/2025 | 0.091 | 148.200 | 500,000 | 790,000 | 0.612 | 210,000 | 0.095 | 250,000 | 0.095 |
| 27/01/2025 | 0.096 | 149.700 | 3,360,000 | 750,000 | 0.581 | 1,580,000 | 0.104 | 1,610,000 | 0.104 |
| 24/01/2025 | 0.098 | 150.000 | 2,280,000 | 720,000 | 0.558 | 1,080,000 | 0.103 | 1,120,000 | 0.102 |
| 23/01/2025 | 0.102 | 151.100 | 260,000 | 680,000 | 0.527 | 100,000 | 0.107 | 160,000 | 0.105 |
| 22/01/2025 | 0.108 | 152.500 | 960,000 | 620,000 | 0.481 | 370,000 | 0.110 | 590,000 | 0.112 |
| 21/01/2025 | 0.133 | 158.500 | 1,870,000 | 400,000 | 0.310 | 930,000 | 0.135 | 940,000 | 0.135 |
| 20/01/2025 | 0.128 | 155.500 | 5,490,000 | 390,000 | 0.302 | 2,690,000 | 0.134 | 2,730,000 | 0.134 |
| 17/01/2025 | 0.108 | 147.800 | 810,000 | 350,000 | 0.271 | 430,000 | 0.105 | 380,000 | 0.105 |
| 16/01/2025 | 0.107 | 147.600 | 380,000 | 400,000 | 0.310 | 190,000 | 0.112 | 190,000 | 0.110 |
| 15/01/2025 | 0.101 | 144.500 | 340,000 | 400,000 | 0.310 | 170,000 | 0.101 | 170,000 | 0.100 |
| 14/01/2025 | 0.104 | 144.300 | 590,000 | 400,000 | 0.310 | 370,000 | 0.100 | 220,000 | 0.103 |
| 13/01/2025 | 0.083 | 137.400 | 360,000 | 550,000 | 0.426 | 160,000 | 0.080 | 200,000 | 0.080 |
| 10/01/2025 | 0.091 | 140.100 | 830,000 | 510,000 | 0.395 | 320,000 | 0.100 | 500,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |