29322 毛戈麦银七三购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 50.550 | 40,000 | 300,000 | 0.750 | 40,000 | 0.047 | ||
| 19/08/2026 | 0.045 | 49.360 | 360,000 | 260,000 | 0.650 | 120,000 | 0.045 | 240,000 | 0.045 |
| 18/08/2026 | 0.046 | 48.800 | 120,000 | 140,000 | 0.350 | 120,000 | 0.048 | ||
| 17/08/2026 | 0.050 | 50.800 | 600,000 | 20,000 | 0.050 | 360,000 | 0.052 | 240,000 | 0.055 |
| 14/08/2026 | 0.055 | 51.750 | 1,020,000 | 140,000 | 0.350 | 760,000 | 0.055 | 260,000 | 0.055 |
| 13/08/2026 | 0.051 | 49.920 | 860,000 | 640,000 | 1.600 | 250,000 | 0.062 | 610,000 | 0.063 |
| 12/08/2026 | 0.067 | 54.650 | 250,000 | 280,000 | 0.700 | 250,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 56.100 | 500,000 | 30,000 | 0.075 | 250,000 | 0.073 | 250,000 | 0.075 |
| 10/08/2026 | 0.073 | 56.400 | 500,000 | 30,000 | 0.075 | 250,000 | 0.073 | 250,000 | 0.072 |
| 07/08/2026 | 0.064 | 54.100 | 240,000 | 30,000 | 0.075 | 120,000 | 0.064 | 120,000 | 0.063 |
| 06/08/2026 | 0.064 | 53.700 | 500,000 | 30,000 | 0.075 | 250,000 | 0.064 | 250,000 | 0.066 |
| 05/08/2026 | 0.063 | 53.450 | 1,240,000 | 30,000 | 0.075 | 960,000 | 0.064 | 270,000 | 0.064 |
| 04/08/2026 | 0.064 | 54.050 | 960,000 | 720,000 | 1.800 | 130,000 | 0.066 | 830,000 | 0.065 |
| 03/08/2026 | 0.074 | 55.800 | 260,000 | 20,000 | 0.050 | 130,000 | 0.077 | 130,000 | 0.081 |
| 31/07/2026 | 0.086 | 58.750 | 2,810,000 | 20,000 | 0.050 | 640,000 | 0.086 | 640,000 | 0.085 |
| 30/07/2026 | 0.098 | 61.300 | 260,000 | 20,000 | 0.050 | 130,000 | 0.103 | 130,000 | 0.106 |
| 29/07/2026 | 0.094 | 60.900 | 380,000 | 20,000 | 0.050 | 250,000 | 0.085 | 130,000 | 0.083 |
| 28/07/2026 | 0.081 | 56.900 | 370,000 | 140,000 | 0.350 | 250,000 | 0.080 | 120,000 | 0.081 |
| 27/07/2026 | 0.080 | 56.450 | 250,000 | 270,000 | 0.675 | 250,000 | 0.080 | ||
| 24/07/2026 | 0.078 | 56.400 | 130,000 | 20,000 | 0.050 | 130,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |