29347 優必匯豐六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 81.250 | 260,000 | 102.270 | 260,000 | 0.021 | ||
| 19/08/2026 | 0.027 | 85.500 | 20,000 | 103.208 | 20,000 | 0.029 | ||
| 18/08/2026 | 0.043 | 94.800 | 10,000 | 102.721 | 10,000 | 0.043 | ||
| 17/08/2026 | 0.040 | 92.750 | 15,000 | 102.893 | 15,000 | 0.040 | ||
| 14/08/2026 | 0.038 | 90.850 | 0 | 102.468 | ||||
| 13/08/2026 | 0.038 | 90.900 | 630,000 | 101.863 | 405,000 | 0.042 | 225,000 | 0.042 |
| 12/08/2026 | 0.039 | 90.800 | 0 | 102.281 | ||||
| 11/08/2026 | 0.038 | 89.650 | 450,000 | 102.641 | 225,000 | 0.035 | 225,000 | 0.036 |
| 10/08/2026 | 0.038 | 88.600 | 0 | 103.668 | ||||
| 07/08/2026 | 0.041 | 90.000 | 85,000 | 102.443 | 85,000 | 0.040 | ||
| 06/08/2026 | 0.037 | 86.750 | 100,000 | 103.538 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.040 | 88.950 | 0 | 102.215 | ||||
| 04/08/2026 | 0.038 | 86.950 | 10,000 | 103.063 | 10,000 | 0.037 | ||
| 03/08/2026 | 0.033 | 85.000 | 100,000 | 101.249 | 100,000 | 0.033 | ||
| 31/07/2026 | 0.030 | 81.550 | 90,000 | 102.147 | 10,000 | 0.030 | 80,000 | 0.031 |
| 30/07/2026 | 0.023 | 77.700 | 50,000 | 100.254 | 50,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 81.500 | 0 | 100.373 | ||||
| 28/07/2026 | 0.027 | 80.100 | 0 | 100.029 | ||||
| 27/07/2026 | 0.026 | 78.600 | 0 | 100.745 | ||||
| 24/07/2026 | 0.026 | 78.650 | 10,000 | 99.366 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |