29347 优必汇丰六甲购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 93.350 | 16,350,000 | 2,385,000 | 3.980 | 8,060,000 | 0.061 | 8,185,000 | 0.061 |
| 06/07/2026 | 0.068 | 98.000 | 17,205,000 | 2,260,000 | 3.770 | 8,195,000 | 0.075 | 8,870,000 | 0.076 |
| 03/07/2026 | 0.098 | 108.900 | 35,545,000 | 1,585,000 | 2.640 | 17,970,000 | 0.079 | 16,920,000 | 0.078 |
| 02/07/2026 | 0.056 | 92.600 | 35,710,000 | 2,635,000 | 4.390 | 17,090,000 | 0.061 | 18,300,000 | 0.063 |
| 30/06/2026 | 0.083 | 102.800 | 31,665,000 | 1,425,000 | 2.380 | 15,710,000 | 0.086 | 15,475,000 | 0.084 |
| 29/06/2026 | 0.066 | 95.650 | 17,080,000 | 1,660,000 | 2.770 | 8,540,000 | 0.062 | 8,420,000 | 0.061 |
| 26/06/2026 | 0.054 | 90.050 | 2,120,000 | 1,780,000 | 2.970 | 1,000,000 | 0.059 | 1,120,000 | 0.058 |
| 25/06/2026 | 0.061 | 92.800 | 12,885,000 | 1,660,000 | 2.770 | 6,475,000 | 0.063 | 6,410,000 | 0.064 |
| 24/06/2026 | 0.069 | 96.700 | 85,000 | 1,725,000 | 2.880 | 80,000 | 0.069 | 5,000 | 0.076 |
| 23/06/2026 | 0.069 | 98.000 | 8,475,000 | 1,800,000 | 3.000 | 3,990,000 | 0.080 | 4,475,000 | 0.078 |
| 22/06/2026 | 0.090 | 105.000 | 14,100,000 | 1,315,000 | 2.190 | 7,070,000 | 0.092 | 7,010,000 | 0.092 |
| 18/06/2026 | 0.097 | 108.300 | 14,900,000 | 1,375,000 | 2.290 | 7,450,000 | 0.102 | 7,450,000 | 0.102 |
| 17/06/2026 | 0.101 | 108.200 | 11,265,000 | 1,375,000 | 2.290 | 5,025,000 | 0.102 | 5,640,000 | 0.102 |
| 16/06/2026 | 0.100 | 107.400 | 9,515,000 | 760,000 | 1.270 | 4,710,000 | 0.108 | 4,700,000 | 0.108 |
| 15/06/2026 | 0.124 | 113.500 | 17,670,000 | 770,000 | 1.280 | 8,800,000 | 0.120 | 8,790,000 | 0.120 |
| 12/06/2026 | 0.098 | 106.800 | 20,630,000 | 780,000 | 1.300 | 10,175,000 | 0.101 | 10,320,000 | 0.101 |
| 11/06/2026 | 0.093 | 104.700 | 18,450,000 | 635,000 | 1.060 | 9,205,000 | 0.090 | 9,245,000 | 0.090 |
| 10/06/2026 | 0.115 | 112.400 | 19,755,000 | 595,000 | 0.990 | 9,845,000 | 0.113 | 9,880,000 | 0.112 |
| 09/06/2026 | 0.132 | 116.700 | 19,700,000 | 560,000 | 0.930 | 9,830,000 | 0.134 | 9,820,000 | 0.134 |
| 08/06/2026 | 0.141 | 117.700 | 3,705,000 | 570,000 | 0.950 | 1,865,000 | 0.134 | 1,715,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |