29348 中銀摩通五九購Ａ (认购证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.146 | 26.850 | 1,560,000 | 37.866 | 750,000 | 0.148 | 810,000 | 0.156 |
| 12/02/2025 | 0.150 | 26.900 | 325,000 | 38.085 | 165,000 | 0.149 | 160,000 | 0.149 |
| 11/02/2025 | 0.109 | 25.500 | 0 | 38.392 | ||||
| 10/02/2025 | 0.110 | 25.500 | 0 | 38.455 | ||||
| 07/02/2025 | 0.114 | 25.650 | 0 | 38.126 | ||||
| 06/02/2025 | 0.113 | 25.700 | 0 | 37.658 | ||||
| 05/02/2025 | 0.106 | 25.350 | 0 | 38.026 | ||||
| 04/02/2025 | 0.110 | 25.400 | 0 | 38.207 | ||||
| 03/02/2025 | 0.104 | 25.200 | 0 | 38.049 | ||||
| 28/01/2025 | 0.112 | 25.250 | 0 | 38.544 | ||||
| 27/01/2025 | 0.114 | 25.550 | 0 | 37.442 | ||||
| 24/01/2025 | 0.103 | 25.050 | 0 | 37.654 | ||||
| 23/01/2025 | 0.097 | 24.850 | 0 | 37.460 | ||||
| 22/01/2025 | 0.098 | 24.800 | 0 | 37.749 | ||||
| 21/01/2025 | 0.098 | 24.850 | 0 | 37.398 | ||||
| 20/01/2025 | 0.098 | 24.600 | 0 | 38.374 | ||||
| 17/01/2025 | 0.095 | 24.400 | 0 | 38.469 | ||||
| 16/01/2025 | 0.098 | 24.400 | 0 | 38.878 | ||||
| 15/01/2025 | 0.099 | 24.550 | 240,000 | 38.319 | 120,000 | 0.099 | 120,000 | 0.101 |
| 14/01/2025 | 0.099 | 24.350 | 0 | 39.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |