29348 中银摩通五九购Ａ (认购证)
按盘价 
0.150 +0.041 (+37.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.109 | 25.500 | 0 | 5,000 | 0.007 | ||||
| 10/02/2025 | 0.110 | 25.500 | 0 | 5,000 | 0.007 | ||||
| 07/02/2025 | 0.114 | 25.650 | 0 | 5,000 | 0.007 | ||||
| 06/02/2025 | 0.113 | 25.700 | 0 | 5,000 | 0.007 | ||||
| 05/02/2025 | 0.106 | 25.350 | 0 | 5,000 | 0.007 | ||||
| 04/02/2025 | 0.110 | 25.400 | 0 | 5,000 | 0.007 | ||||
| 03/02/2025 | 0.104 | 25.200 | 0 | 5,000 | 0.007 | ||||
| 28/01/2025 | 0.112 | 25.250 | 0 | 5,000 | 0.007 | ||||
| 27/01/2025 | 0.114 | 25.550 | 0 | 5,000 | 0.007 | ||||
| 24/01/2025 | 0.103 | 25.050 | 0 | 5,000 | 0.007 | ||||
| 23/01/2025 | 0.097 | 24.850 | 0 | 5,000 | 0.007 | ||||
| 22/01/2025 | 0.098 | 24.800 | 0 | 5,000 | 0.007 | ||||
| 21/01/2025 | 0.098 | 24.850 | 0 | 5,000 | 0.007 | ||||
| 20/01/2025 | 0.098 | 24.600 | 0 | 5,000 | 0.007 | ||||
| 17/01/2025 | 0.095 | 24.400 | 0 | 5,000 | 0.007 | ||||
| 16/01/2025 | 0.098 | 24.400 | 0 | 5,000 | 0.007 | ||||
| 15/01/2025 | 0.099 | 24.550 | 240,000 | 5,000 | 0.007 | 120,000 | 0.099 | 120,000 | 0.101 |
| 14/01/2025 | 0.099 | 24.350 | 0 | 5,000 | 0.007 | ||||
| 13/01/2025 | 0.099 | 24.450 | 0 | 5,000 | 0.007 | ||||
| 10/01/2025 | 0.102 | 24.450 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |