29352 藥康法興六甲購Ａ (认购证)
按盘价 
0.158 -0.023 (-12.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.181 | 150.300 | 300,000 | 64.321 | 150,000 | 0.194 | 150,000 | 0.194 |
| 06/07/2026 | 0.205 | 155.500 | 680,000 | 63.444 | 350,000 | 0.223 | 330,000 | 0.226 |
| 03/07/2026 | 0.213 | 156.100 | 40,000 | 63.991 | 20,000 | 0.209 | 20,000 | 0.214 |
| 02/07/2026 | 0.197 | 152.800 | 200,000 | 64.051 | 100,000 | 0.202 | 100,000 | 0.197 |
| 30/06/2026 | 0.207 | 153.700 | 400,000 | 64.980 | 200,000 | 0.215 | 200,000 | 0.213 |
| 29/06/2026 | 0.199 | 152.900 | 140,000 | 63.724 | 70,000 | 0.173 | 70,000 | 0.169 |
| 26/06/2026 | 0.165 | 145.400 | 230,000 | 63.704 | 120,000 | 0.170 | 100,000 | 0.170 |
| 25/06/2026 | 0.167 | 145.000 | 420,000 | 64.533 | 210,000 | 0.165 | 210,000 | 0.163 |
| 24/06/2026 | 0.151 | 141.700 | 20,000 | 64.000 | 10,000 | 0.151 | 10,000 | 0.152 |
| 23/06/2026 | 0.109 | 130.800 | 200,000 | 64.328 | 110,000 | 0.111 | 90,000 | 0.111 |
| 22/06/2026 | 0.116 | 132.800 | 50,000 | 63.959 | 20,000 | 0.113 | 30,000 | 0.106 |
| 18/06/2026 | 0.100 | 128.700 | 50,000 | 62.763 | 50,000 | 0.087 | ||
| 17/06/2026 | 0.084 | 122.500 | 100,000 | 64.091 | 50,000 | 0.084 | 50,000 | 0.084 |
| 16/06/2026 | 0.090 | 124.300 | 40,000 | 64.002 | 40,000 | 0.096 | ||
| 15/06/2026 | 0.092 | 125.200 | 100,000 | 63.465 | 50,000 | 0.092 | 50,000 | 0.091 |
| 12/06/2026 | 0.096 | 126.700 | 0 | 62.504 | ||||
| 11/06/2026 | 0.090 | 123.400 | 0 | 63.957 | ||||
| 10/06/2026 | 0.081 | 120.400 | 0 | 63.912 | ||||
| 09/06/2026 | 0.072 | 116.800 | 100,000 | 64.330 | 50,000 | 0.061 | 50,000 | 0.060 |
| 08/06/2026 | 0.086 | 121.300 | 180,000 | 64.313 | 90,000 | 0.084 | 90,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |