29352 药康法兴六甲购Ａ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.500 | 206.600 | 10,000 | 150,000 | 0.300 | 10,000 | 0.500 | ||
| 19/08/2026 | 0.470 | 202.000 | 0 | 160,000 | 0.320 | ||||
| 18/08/2026 | 0.480 | 205.200 | 0 | 160,000 | 0.320 | ||||
| 17/08/2026 | 0.470 | 202.811 | 20,000 | 160,000 | 0.320 | 10,000 | 0.470 | 10,000 | 0.500 |
| 14/08/2026 | 0.430 | 196.811 | 50,000 | 160,000 | 0.320 | 50,000 | 0.430 | ||
| 13/08/2026 | 0.470 | 202.611 | 0 | 110,000 | 0.220 | ||||
| 12/08/2026 | 0.445 | 198.311 | 0 | 110,000 | 0.220 | ||||
| 11/08/2026 | 0.450 | 198.511 | 20,000 | 110,000 | 0.220 | 10,000 | 0.470 | 10,000 | 0.470 |
| 10/08/2026 | 0.435 | 197.411 | 120,000 | 110,000 | 0.220 | 120,000 | 0.426 | ||
| 07/08/2026 | 0.390 | 191.711 | 30,000 | 230,000 | 0.460 | 20,000 | 0.358 | 10,000 | 0.380 |
| 06/08/2026 | 0.300 | 179.111 | 200,000 | 240,000 | 0.480 | 200,000 | 0.304 | ||
| 05/08/2026 | 0.330 | 182.911 | 0 | 440,000 | 0.880 | ||||
| 04/08/2026 | 0.320 | 180.511 | 80,000 | 440,000 | 0.880 | 50,000 | 0.311 | 20,000 | 0.315 |
| 03/08/2026 | 0.205 | 162.311 | 7,380,000 | 470,000 | 0.940 | 3,780,000 | 0.192 | 3,520,000 | 0.191 |
| 31/07/2026 | 0.198 | 160.111 | 500,000 | 730,000 | 1.460 | 240,000 | 0.194 | 260,000 | 0.198 |
| 30/07/2026 | 0.177 | 157.111 | 5,890,000 | 710,000 | 1.420 | 2,920,000 | 0.164 | 2,970,000 | 0.166 |
| 29/07/2026 | 0.188 | 158.011 | 5,280,000 | 660,000 | 1.320 | 2,590,000 | 0.186 | 2,690,000 | 0.188 |
| 28/07/2026 | 0.183 | 156.011 | 2,810,000 | 560,000 | 1.120 | 1,300,000 | 0.184 | 1,510,000 | 0.188 |
| 27/07/2026 | 0.191 | 156.411 | 280,000 | 350,000 | 0.700 | 150,000 | 0.201 | 130,000 | 0.197 |
| 24/07/2026 | 0.189 | 156.811 | 1,580,000 | 370,000 | 0.740 | 690,000 | 0.195 | 890,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |