29363 美團瑞銀五五購Ｅ (认购证)
按盘价 
0.054 -0.025 (-31.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.079 | 161.800 | 940,000 | 56.990 | 390,000 | 0.084 | 550,000 | 0.082 |
| 10/02/2025 | 0.080 | 162.700 | 5,320,000 | 56.127 | 4,610,000 | 0.066 | 710,000 | 0.064 |
| 07/02/2025 | 0.053 | 154.100 | 35,330,000 | 53.853 | 15,690,000 | 0.052 | 18,000,000 | 0.054 |
| 06/02/2025 | 0.044 | 150.100 | 4,100,000 | 53.498 | 910,000 | 0.040 | 3,190,000 | 0.044 |
| 05/02/2025 | 0.050 | 150.900 | 38,360,000 | 55.043 | 28,160,000 | 0.049 | 9,700,000 | 0.045 |
| 04/02/2025 | 0.050 | 150.800 | 24,070,000 | 54.788 | 15,010,000 | 0.044 | 8,970,000 | 0.047 |
| 03/02/2025 | 0.034 | 142.300 | 31,930,000 | 54.805 | 4,070,000 | 0.033 | 27,730,000 | 0.033 |
| 28/01/2025 | 0.047 | 148.200 | 100,000 | 54.086 | 50,000 | 0.045 | 50,000 | 0.051 |
| 27/01/2025 | 0.051 | 149.700 | 10,720,000 | 54.142 | 4,850,000 | 0.059 | 5,620,000 | 0.058 |
| 24/01/2025 | 0.051 | 150.000 | 14,380,000 | 53.160 | 11,090,000 | 0.054 | 2,900,000 | 0.056 |
| 23/01/2025 | 0.054 | 151.100 | 18,540,000 | 53.116 | 6,240,000 | 0.061 | 12,060,000 | 0.058 |
| 22/01/2025 | 0.061 | 152.500 | 15,540,000 | 54.220 | 6,490,000 | 0.066 | 9,050,000 | 0.062 |
| 21/01/2025 | 0.082 | 158.500 | 9,630,000 | 55.479 | 5,030,000 | 0.081 | 4,590,000 | 0.081 |
| 20/01/2025 | 0.075 | 155.500 | 10,920,000 | 55.783 | 5,290,000 | 0.072 | 5,480,000 | 0.072 |
| 17/01/2025 | 0.056 | 147.800 | 2,380,000 | 55.342 | 1,620,000 | 0.054 | 760,000 | 0.056 |
| 16/01/2025 | 0.056 | 147.600 | 7,560,000 | 55.287 | 3,620,000 | 0.057 | 3,860,000 | 0.057 |
| 15/01/2025 | 0.051 | 144.500 | 5,130,000 | 55.818 | 1,960,000 | 0.052 | 2,870,000 | 0.052 |
| 14/01/2025 | 0.056 | 144.300 | 11,470,000 | 57.669 | 6,710,000 | 0.050 | 4,760,000 | 0.051 |
| 13/01/2025 | 0.040 | 137.400 | 21,300,000 | 56.678 | 10,580,000 | 0.037 | 10,720,000 | 0.035 |
| 10/01/2025 | 0.043 | 140.100 | 29,700,000 | 55.082 | 18,010,000 | 0.049 | 11,690,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |