29363 里康摩利七二購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0112.810071.100
07/10/20260.0112.820070.514
06/10/20260.0112.830069.943
05/10/20260.0112.810070.346
02/10/20260.0112.815069.441
30/09/20260.0112.865067.358
29/09/20260.0112.825068.405
28/09/20260.0112.840067.695
25/09/20260.0112.825067.482
24/09/20260.0122.825068.654
23/09/20260.0122.835068.105
22/09/20260.0122.845067.548
21/09/20260.0122.930064.685
18/09/20260.0123.06550,00060.04950,0000.012
17/09/20260.0102.94550,00060.730
16/09/20260.0132.915065.366
15/09/20260.0132.925064.853
14/09/20260.0143.000063.564
11/09/20260.0143.020062.374
10/09/20260.0143.005100,00062.627100,0000.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。