29363 美团瑞银五五购Ｅ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.044 | 150.100 | 4,100,000 | 4,870,000 | 2.440 | 910,000 | 0.040 | 3,190,000 | 0.044 |
| 05/02/2025 | 0.050 | 150.900 | 38,360,000 | 2,590,000 | 1.290 | 28,160,000 | 0.049 | 9,700,000 | 0.045 |
| 04/02/2025 | 0.050 | 150.800 | 24,070,000 | 21,050,000 | 10.530 | 15,010,000 | 0.044 | 8,970,000 | 0.047 |
| 03/02/2025 | 0.034 | 142.300 | 31,930,000 | 27,090,000 | 13.540 | 4,070,000 | 0.033 | 27,730,000 | 0.033 |
| 28/01/2025 | 0.047 | 148.200 | 100,000 | 3,430,000 | 1.710 | 50,000 | 0.045 | 50,000 | 0.051 |
| 27/01/2025 | 0.051 | 149.700 | 10,720,000 | 3,430,000 | 1.710 | 4,850,000 | 0.059 | 5,620,000 | 0.058 |
| 24/01/2025 | 0.051 | 150.000 | 14,380,000 | 2,660,000 | 1.330 | 11,090,000 | 0.054 | 2,900,000 | 0.056 |
| 23/01/2025 | 0.054 | 151.100 | 18,540,000 | 10,850,000 | 5.420 | 6,240,000 | 0.061 | 12,060,000 | 0.058 |
| 22/01/2025 | 0.061 | 152.500 | 15,540,000 | 5,030,000 | 2.510 | 6,490,000 | 0.066 | 9,050,000 | 0.062 |
| 21/01/2025 | 0.082 | 158.500 | 9,630,000 | 2,470,000 | 1.230 | 5,030,000 | 0.081 | 4,590,000 | 0.081 |
| 20/01/2025 | 0.075 | 155.500 | 10,920,000 | 2,910,000 | 1.460 | 5,290,000 | 0.072 | 5,480,000 | 0.072 |
| 17/01/2025 | 0.056 | 147.800 | 2,380,000 | 2,720,000 | 1.360 | 1,620,000 | 0.054 | 760,000 | 0.056 |
| 16/01/2025 | 0.056 | 147.600 | 7,560,000 | 3,580,000 | 1.790 | 3,620,000 | 0.057 | 3,860,000 | 0.057 |
| 15/01/2025 | 0.051 | 144.500 | 5,130,000 | 3,340,000 | 1.670 | 1,960,000 | 0.052 | 2,870,000 | 0.052 |
| 14/01/2025 | 0.056 | 144.300 | 11,470,000 | 2,430,000 | 1.210 | 6,710,000 | 0.050 | 4,760,000 | 0.051 |
| 13/01/2025 | 0.040 | 137.400 | 21,300,000 | 4,380,000 | 2.190 | 10,580,000 | 0.037 | 10,720,000 | 0.035 |
| 10/01/2025 | 0.043 | 140.100 | 29,700,000 | 4,240,000 | 2.120 | 18,010,000 | 0.049 | 11,690,000 | 0.046 |
| 09/01/2025 | 0.053 | 144.400 | 24,690,000 | 10,560,000 | 5.280 | 7,790,000 | 0.054 | 16,230,000 | 0.053 |
| 08/01/2025 | 0.062 | 146.700 | 34,550,000 | 2,120,000 | 1.060 | 17,530,000 | 0.061 | 17,020,000 | 0.059 |
| 07/01/2025 | 0.065 | 148.700 | 39,060,000 | 2,630,000 | 1.310 | 19,070,000 | 0.068 | 18,200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |