29375 中移中銀五六購Ｂ (认购证)
按盘价 
0.200 +0.048 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.152 | 78.000 | 890,000 | 21.250 | 195,000 | 0.153 | 490,000 | 0.165 |
| 12/02/2025 | 0.144 | 77.900 | 1,630,000 | 20.800 | 130,000 | 0.141 | 150,000 | 0.123 |
| 11/02/2025 | 0.124 | 77.050 | 2,690,000 | 20.790 | 955,000 | 0.127 | ||
| 10/02/2025 | 0.125 | 77.150 | 10,415,000 | 20.596 | 210,000 | 0.134 | 5,800,000 | 0.124 |
| 07/02/2025 | 0.076 | 75.500 | 3,260,000 | 19.201 | 740,000 | 0.079 | 845,000 | 0.068 |
| 06/02/2025 | 0.079 | 75.550 | 130,000 | 19.302 | ||||
| 05/02/2025 | 0.082 | 75.700 | 2,090,000 | 19.243 | 1,680,000 | 0.080 | ||
| 04/02/2025 | 0.096 | 76.500 | 2,370,000 | 18.926 | 70,000 | 0.092 | 325,000 | 0.099 |
| 03/02/2025 | 0.079 | 75.950 | 960,000 | 18.353 | 130,000 | 0.079 | ||
| 28/01/2025 | 0.086 | 75.700 | 5,450,000 | 18.843 | 3,930,000 | 0.088 | ||
| 27/01/2025 | 0.094 | 75.900 | 1,095,000 | 19.087 | 1,060,000 | 0.089 | ||
| 24/01/2025 | 0.090 | 75.300 | 105,000 | 19.464 | ||||
| 23/01/2025 | 0.084 | 74.850 | 1,290,000 | 19.580 | 480,000 | 0.101 | ||
| 22/01/2025 | 0.090 | 75.000 | 480,000 | 19.764 | 45,000 | 0.093 | ||
| 21/01/2025 | 0.099 | 75.400 | 610,000 | 19.738 | 250,000 | 0.097 | ||
| 20/01/2025 | 0.102 | 75.400 | 255,000 | 19.887 | ||||
| 17/01/2025 | 0.094 | 75.100 | 1,840,000 | 19.510 | 1,480,000 | 0.100 | ||
| 16/01/2025 | 0.100 | 75.350 | 1,135,000 | 19.512 | 1,105,000 | 0.092 | ||
| 15/01/2025 | 0.091 | 74.500 | 455,000 | 20.019 | 425,000 | 0.089 | ||
| 14/01/2025 | 0.090 | 74.300 | 2,310,000 | 20.103 | 1,395,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |