29375 中移中银五六购Ｂ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.125 | 77.150 | 10,415,000 | 14,575,000 | 24.292 | 210,000 | 0.134 | 5,800,000 | 0.124 |
| 07/02/2025 | 0.076 | 75.500 | 3,260,000 | 8,985,000 | 14.975 | 740,000 | 0.079 | 845,000 | 0.068 |
| 06/02/2025 | 0.079 | 75.550 | 130,000 | 8,880,000 | 14.800 | ||||
| 05/02/2025 | 0.082 | 75.700 | 2,090,000 | 8,880,000 | 14.800 | 1,680,000 | 0.080 | ||
| 04/02/2025 | 0.096 | 76.500 | 2,370,000 | 7,200,000 | 12.000 | 70,000 | 0.092 | 325,000 | 0.099 |
| 03/02/2025 | 0.079 | 75.950 | 960,000 | 6,945,000 | 11.575 | 130,000 | 0.079 | ||
| 28/01/2025 | 0.086 | 75.700 | 5,450,000 | 7,075,000 | 11.792 | 3,930,000 | 0.088 | ||
| 27/01/2025 | 0.094 | 75.900 | 1,095,000 | 3,145,000 | 5.242 | 1,060,000 | 0.089 | ||
| 24/01/2025 | 0.090 | 75.300 | 105,000 | 2,085,000 | 3.475 | ||||
| 23/01/2025 | 0.084 | 74.850 | 1,290,000 | 2,085,000 | 3.475 | 480,000 | 0.101 | ||
| 22/01/2025 | 0.090 | 75.000 | 480,000 | 2,565,000 | 4.275 | 45,000 | 0.093 | ||
| 21/01/2025 | 0.099 | 75.400 | 610,000 | 2,610,000 | 4.350 | 250,000 | 0.097 | ||
| 20/01/2025 | 0.102 | 75.400 | 255,000 | 2,860,000 | 4.767 | ||||
| 17/01/2025 | 0.094 | 75.100 | 1,840,000 | 2,860,000 | 4.767 | 1,480,000 | 0.100 | ||
| 16/01/2025 | 0.100 | 75.350 | 1,135,000 | 4,340,000 | 7.233 | 1,105,000 | 0.092 | ||
| 15/01/2025 | 0.091 | 74.500 | 455,000 | 5,445,000 | 9.075 | 425,000 | 0.089 | ||
| 14/01/2025 | 0.090 | 74.300 | 2,310,000 | 5,870,000 | 9.783 | 1,395,000 | 0.090 | ||
| 13/01/2025 | 0.089 | 74.150 | 10,680,000 | 7,265,000 | 12.108 | 8,500,000 | 0.089 | 1,155,000 | 0.091 |
| 10/01/2025 | 0.103 | 74.800 | 3,580,000 | 14,610,000 | 24.350 | 245,000 | 0.104 | ||
| 09/01/2025 | 0.115 | 75.250 | 7,960,000 | 14,365,000 | 23.942 | 3,660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |