29393 中移國君五六沽Ｂ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.018 | 78.000 | 16,100,000 | 20.414 | 8,000,000 | 0.018 | 8,100,000 | 0.018 |
| 12/02/2025 | 0.020 | 77.900 | 0 | 20.688 | ||||
| 11/02/2025 | 0.024 | 77.050 | 130,000 | 20.542 | 40,000 | 0.024 | 90,000 | 0.024 |
| 10/02/2025 | 0.026 | 77.150 | 16,680,000 | 20.960 | 8,340,000 | 0.023 | 8,340,000 | 0.023 |
| 07/02/2025 | 0.037 | 75.500 | 16,000,000 | 20.640 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 06/02/2025 | 0.035 | 75.550 | 16,000,000 | 20.340 | 8,000,000 | 0.035 | 8,000,000 | 0.035 |
| 05/02/2025 | 0.036 | 75.700 | 16,000,000 | 20.602 | 8,000,000 | 0.036 | 8,000,000 | 0.036 |
| 04/02/2025 | 0.030 | 76.500 | 16,005,000 | 20.609 | 8,005,000 | 0.030 | 8,000,000 | 0.030 |
| 03/02/2025 | 0.038 | 75.950 | 48,020,000 | 21.144 | 24,020,000 | 0.044 | 24,000,000 | 0.044 |
| 28/01/2025 | 0.039 | 75.700 | 16,000,000 | 20.617 | 8,000,000 | 0.039 | 8,000,000 | 0.039 |
| 27/01/2025 | 0.039 | 75.900 | 16,000,000 | 20.788 | 8,000,000 | 0.045 | 8,000,000 | 0.045 |
| 24/01/2025 | 0.047 | 75.300 | 32,000,000 | 20.957 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 23/01/2025 | 0.048 | 74.850 | 16,040,000 | 20.479 | 8,020,000 | 0.042 | 8,020,000 | 0.042 |
| 22/01/2025 | 0.049 | 75.000 | 32,000,000 | 20.725 | 16,000,000 | 0.050 | 16,000,000 | 0.050 |
| 21/01/2025 | 0.045 | 75.400 | 36,030,000 | 20.685 | 18,000,000 | 0.050 | 18,030,000 | 0.051 |
| 20/01/2025 | 0.048 | 75.400 | 34,660,000 | 21.002 | 17,330,000 | 0.046 | 17,330,000 | 0.046 |
| 17/01/2025 | 0.052 | 75.100 | 16,290,000 | 20.953 | 8,265,000 | 0.050 | 8,025,000 | 0.050 |
| 16/01/2025 | 0.050 | 75.350 | 32,130,000 | 20.958 | 16,080,000 | 0.058 | 16,050,000 | 0.058 |
| 15/01/2025 | 0.059 | 74.500 | 42,240,000 | 20.900 | 21,060,000 | 0.063 | 21,180,000 | 0.063 |
| 14/01/2025 | 0.063 | 74.300 | 26,400,000 | 21.079 | 13,400,000 | 0.067 | 13,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |