29393 招金麦银六甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 18.440 | 0 | 16,570,000 | 41.425 | ||||
| 06/07/2026 | 0.023 | 19.060 | 0 | 16,570,000 | 41.425 | ||||
| 03/07/2026 | 0.023 | 19.170 | 0 | 16,570,000 | 41.425 | ||||
| 02/07/2026 | 0.015 | 17.390 | 0 | 16,570,000 | 41.425 | ||||
| 30/06/2026 | 0.015 | 16.390 | 0 | 16,570,000 | 41.425 | ||||
| 29/06/2026 | 0.015 | 17.200 | 0 | 16,570,000 | 41.425 | ||||
| 26/06/2026 | 0.015 | 16.640 | 0 | 16,570,000 | 41.425 | ||||
| 25/06/2026 | 0.015 | 16.680 | 0 | 16,570,000 | 41.425 | ||||
| 24/06/2026 | 0.022 | 18.230 | 0 | 16,570,000 | 41.425 | ||||
| 23/06/2026 | 0.022 | 18.200 | 0 | 16,570,000 | 41.425 | ||||
| 22/06/2026 | 0.024 | 18.930 | 5,820,000 | 16,570,000 | 41.425 | 2,910,000 | 0.023 | 2,910,000 | 0.023 |
| 18/06/2026 | 0.034 | 19.770 | 12,750,000 | 16,570,000 | 41.425 | 5,880,000 | 0.039 | 6,870,000 | 0.039 |
| 17/06/2026 | 0.054 | 21.380 | 22,280,000 | 15,580,000 | 38.950 | 11,140,000 | 0.054 | 11,140,000 | 0.053 |
| 16/06/2026 | 0.058 | 21.600 | 36,180,000 | 15,580,000 | 38.950 | 18,070,000 | 0.061 | 18,090,000 | 0.061 |
| 15/06/2026 | 0.059 | 21.400 | 35,000 | 15,560,000 | 38.900 | 25,000 | 0.059 | 10,000 | 0.059 |
| 12/06/2026 | 0.041 | 20.040 | 7,465,000 | 15,575,000 | 38.938 | 3,720,000 | 0.040 | 3,745,000 | 0.038 |
| 11/06/2026 | 0.030 | 19.000 | 7,420,000 | 15,550,000 | 38.875 | 2,550,000 | 0.029 | 4,870,000 | 0.028 |
| 10/06/2026 | 0.030 | 18.520 | 12,500,000 | 13,230,000 | 33.075 | 2,160,000 | 0.025 | 10,340,000 | 0.029 |
| 09/06/2026 | 0.037 | 19.180 | 16,050,000 | 5,050,000 | 12.625 | 8,025,000 | 0.034 | 8,025,000 | 0.035 |
| 08/06/2026 | 0.034 | 19.090 | 29,480,000 | 5,050,000 | 12.625 | 12,240,000 | 0.038 | 17,240,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |