29393 中移国君五六沽Ｂ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.018 | 78.000 | 16,100,000 | 605,000 | 0.864 | 8,000,000 | 0.018 | 8,100,000 | 0.018 |
| 12/02/2025 | 0.020 | 77.900 | 0 | 505,000 | 0.721 | ||||
| 11/02/2025 | 0.024 | 77.050 | 130,000 | 505,000 | 0.721 | 40,000 | 0.024 | 90,000 | 0.024 |
| 10/02/2025 | 0.026 | 77.150 | 16,680,000 | 455,000 | 0.650 | 8,340,000 | 0.023 | 8,340,000 | 0.023 |
| 07/02/2025 | 0.037 | 75.500 | 16,000,000 | 455,000 | 0.650 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 06/02/2025 | 0.035 | 75.550 | 16,000,000 | 455,000 | 0.650 | 8,000,000 | 0.035 | 8,000,000 | 0.035 |
| 05/02/2025 | 0.036 | 75.700 | 16,000,000 | 455,000 | 0.650 | 8,000,000 | 0.036 | 8,000,000 | 0.036 |
| 04/02/2025 | 0.030 | 76.500 | 16,005,000 | 455,000 | 0.650 | 8,005,000 | 0.030 | 8,000,000 | 0.030 |
| 03/02/2025 | 0.038 | 75.950 | 48,020,000 | 460,000 | 0.657 | 24,020,000 | 0.044 | 24,000,000 | 0.044 |
| 28/01/2025 | 0.039 | 75.700 | 16,000,000 | 480,000 | 0.686 | 8,000,000 | 0.039 | 8,000,000 | 0.039 |
| 27/01/2025 | 0.039 | 75.900 | 16,000,000 | 480,000 | 0.686 | 8,000,000 | 0.045 | 8,000,000 | 0.045 |
| 24/01/2025 | 0.047 | 75.300 | 32,000,000 | 480,000 | 0.686 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 23/01/2025 | 0.048 | 74.850 | 16,040,000 | 480,000 | 0.686 | 8,020,000 | 0.042 | 8,020,000 | 0.042 |
| 22/01/2025 | 0.049 | 75.000 | 32,000,000 | 480,000 | 0.686 | 16,000,000 | 0.050 | 16,000,000 | 0.050 |
| 21/01/2025 | 0.045 | 75.400 | 36,030,000 | 480,000 | 0.686 | 18,000,000 | 0.050 | 18,030,000 | 0.051 |
| 20/01/2025 | 0.048 | 75.400 | 34,660,000 | 450,000 | 0.643 | 17,330,000 | 0.046 | 17,330,000 | 0.046 |
| 17/01/2025 | 0.052 | 75.100 | 16,290,000 | 450,000 | 0.643 | 8,265,000 | 0.050 | 8,025,000 | 0.050 |
| 16/01/2025 | 0.050 | 75.350 | 32,130,000 | 690,000 | 0.986 | 16,080,000 | 0.058 | 16,050,000 | 0.058 |
| 15/01/2025 | 0.059 | 74.500 | 42,240,000 | 720,000 | 1.029 | 21,060,000 | 0.063 | 21,180,000 | 0.063 |
| 14/01/2025 | 0.063 | 74.300 | 26,400,000 | 600,000 | 0.857 | 13,400,000 | 0.067 | 13,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |