29393 招金麦银六甲购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 25.260 | 0 | 13,000,000 | 32.500 | ||||
| 19/08/2026 | 0.044 | 23.800 | 0 | 13,000,000 | 32.500 | ||||
| 18/08/2026 | 0.044 | 23.740 | 0 | 13,000,000 | 32.500 | ||||
| 17/08/2026 | 0.044 | 23.560 | 0 | 13,000,000 | 32.500 | ||||
| 14/08/2026 | 0.044 | 22.680 | 0 | 13,000,000 | 32.500 | ||||
| 13/08/2026 | 0.044 | 22.480 | 0 | 13,000,000 | 32.500 | ||||
| 12/08/2026 | 0.058 | 23.880 | 0 | 13,000,000 | 32.500 | ||||
| 11/08/2026 | 0.058 | 23.620 | 0 | 13,000,000 | 32.500 | ||||
| 10/08/2026 | 0.065 | 24.880 | 2,570,000 | 13,000,000 | 32.500 | 2,570,000 | 0.065 | ||
| 07/08/2026 | 0.052 | 23.920 | 0 | 15,570,000 | 38.925 | ||||
| 06/08/2026 | 0.044 | 23.360 | 0 | 15,570,000 | 38.925 | ||||
| 05/08/2026 | 0.040 | 22.760 | 0 | 15,570,000 | 38.925 | ||||
| 04/08/2026 | 0.029 | 21.180 | 0 | 15,570,000 | 38.925 | ||||
| 03/08/2026 | 0.029 | 21.140 | 0 | 15,570,000 | 38.925 | ||||
| 31/07/2026 | 0.029 | 21.200 | 0 | 15,570,000 | 38.925 | ||||
| 30/07/2026 | 0.029 | 21.060 | 0 | 15,570,000 | 38.925 | ||||
| 29/07/2026 | 0.029 | 20.900 | 0 | 15,570,000 | 38.925 | ||||
| 28/07/2026 | 0.029 | 20.460 | 0 | 15,570,000 | 38.925 | ||||
| 27/07/2026 | 0.029 | 20.580 | 0 | 15,570,000 | 38.925 | ||||
| 24/07/2026 | 0.029 | 20.360 | 0 | 15,570,000 | 38.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |