29396 商湯華泰五六購Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.152 | 1.720 | 17,395,000 | 101.204 | 8,847,000 | 0.152 | 8,510,000 | 0.152 |
| 05/02/2025 | 0.140 | 1.650 | 504,000 | 103.412 | 504,000 | 0.143 | ||
| 04/02/2025 | 0.166 | 1.730 | 6,491,000 | 103.295 | 3,260,000 | 0.164 | 3,097,000 | 0.165 |
| 03/02/2025 | 0.160 | 1.690 | 119,000 | 104.745 | 8,000 | 0.157 | 111,000 | 0.158 |
| 28/01/2025 | 0.142 | 1.610 | 3,708,000 | 104.174 | 2,248,000 | 0.145 | 1,460,000 | 0.146 |
| 27/01/2025 | 0.148 | 1.630 | 11,728,000 | 103.786 | 5,087,000 | 0.150 | 6,533,000 | 0.151 |
| 24/01/2025 | 0.125 | 1.520 | 0 | 105.294 | ||||
| 23/01/2025 | 0.111 | 1.430 | 0 | 108.260 | ||||
| 22/01/2025 | 0.113 | 1.410 | 9,000 | 110.384 | 9,000 | 0.115 | ||
| 21/01/2025 | 0.119 | 1.440 | 480,000 | 109.278 | 240,000 | 0.119 | 240,000 | 0.117 |
| 20/01/2025 | 0.113 | 1.410 | 0 | 109.564 | ||||
| 17/01/2025 | 0.110 | 1.370 | 10,000 | 111.007 | 10,000 | 0.114 | ||
| 16/01/2025 | 0.106 | 1.360 | 0 | 110.106 | ||||
| 15/01/2025 | 0.103 | 1.330 | 0 | 111.395 | ||||
| 14/01/2025 | 0.103 | 1.340 | 0 | 110.040 | ||||
| 13/01/2025 | 0.097 | 1.300 | 17,000 | 111.109 | 17,000 | 0.097 | ||
| 10/01/2025 | 0.096 | 1.280 | 91,000 | 111.461 | 91,000 | 0.107 | ||
| 09/01/2025 | 0.103 | 1.310 | 30,000 | 110.941 | 30,000 | 0.112 | ||
| 08/01/2025 | 0.099 | 1.310 | 0 | 109.095 | ||||
| 07/01/2025 | 0.096 | 1.330 | 61,000 | 105.800 | 61,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |