29396 商汤华泰五六购Ａ (认购证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.142 | 1.610 | 3,708,000 | 2,085,000 | 5.212 | 2,248,000 | 0.145 | 1,460,000 | 0.146 |
| 27/01/2025 | 0.148 | 1.630 | 11,728,000 | 2,873,000 | 7.182 | 5,087,000 | 0.150 | 6,533,000 | 0.151 |
| 24/01/2025 | 0.125 | 1.520 | 0 | 1,427,000 | 3.568 | ||||
| 23/01/2025 | 0.111 | 1.430 | 0 | 1,427,000 | 3.568 | ||||
| 22/01/2025 | 0.113 | 1.410 | 9,000 | 1,427,000 | 3.568 | 9,000 | 0.115 | ||
| 21/01/2025 | 0.119 | 1.440 | 480,000 | 1,418,000 | 3.545 | 240,000 | 0.119 | 240,000 | 0.117 |
| 20/01/2025 | 0.113 | 1.410 | 0 | 1,418,000 | 3.545 | ||||
| 17/01/2025 | 0.110 | 1.370 | 10,000 | 1,418,000 | 3.545 | 10,000 | 0.114 | ||
| 16/01/2025 | 0.106 | 1.360 | 0 | 1,408,000 | 3.520 | ||||
| 15/01/2025 | 0.103 | 1.330 | 0 | 1,408,000 | 3.520 | ||||
| 14/01/2025 | 0.103 | 1.340 | 0 | 1,408,000 | 3.520 | ||||
| 13/01/2025 | 0.097 | 1.300 | 17,000 | 1,408,000 | 3.520 | 17,000 | 0.097 | ||
| 10/01/2025 | 0.096 | 1.280 | 91,000 | 1,391,000 | 3.478 | 91,000 | 0.107 | ||
| 09/01/2025 | 0.103 | 1.310 | 30,000 | 1,300,000 | 3.250 | 30,000 | 0.112 | ||
| 08/01/2025 | 0.099 | 1.310 | 0 | 1,270,000 | 3.175 | ||||
| 07/01/2025 | 0.096 | 1.330 | 61,000 | 1,270,000 | 3.175 | 61,000 | 0.093 | ||
| 06/01/2025 | 0.098 | 1.330 | 134,000 | 1,209,000 | 3.022 | 134,000 | 0.103 | ||
| 03/01/2025 | 0.101 | 1.330 | 42,000 | 1,343,000 | 3.358 | 42,000 | 0.108 | ||
| 02/01/2025 | 0.119 | 1.410 | 200,000 | 1,301,000 | 3.252 | 200,000 | 0.121 | ||
| 31/12/2024 | 0.140 | 1.490 | 18,000 | 1,101,000 | 2.752 | 18,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |