29398 瑞聲華泰五六購Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.330 | 46.000 | 0 | 60.037 | ||||
| 06/02/2025 | 0.305 | 45.450 | 0 | 59.224 | ||||
| 05/02/2025 | 0.280 | 44.150 | 110,000 | 60.906 | 105,000 | 0.280 | ||
| 04/02/2025 | 0.221 | 42.050 | 24,845,000 | 61.061 | 12,435,000 | 0.234 | 12,375,000 | 0.233 |
| 03/02/2025 | 0.192 | 40.350 | 2,415,000 | 62.849 | 1,215,000 | 0.210 | 1,200,000 | 0.207 |
| 28/01/2025 | 0.186 | 40.000 | 200,000 | 61.733 | 100,000 | 0.182 | 100,000 | 0.178 |
| 27/01/2025 | 0.174 | 38.950 | 1,665,000 | 63.285 | 830,000 | 0.169 | 835,000 | 0.170 |
| 24/01/2025 | 0.192 | 39.950 | 15,020,000 | 61.724 | 7,435,000 | 0.194 | 7,545,000 | 0.194 |
| 23/01/2025 | 0.162 | 38.550 | 10,000 | 61.958 | 10,000 | 0.166 | ||
| 22/01/2025 | 0.181 | 39.250 | 760,000 | 62.079 | 380,000 | 0.189 | 380,000 | 0.193 |
| 21/01/2025 | 0.188 | 39.350 | 28,770,000 | 62.406 | 14,345,000 | 0.187 | 14,425,000 | 0.185 |
| 20/01/2025 | 0.163 | 38.300 | 1,420,000 | 62.163 | 740,000 | 0.138 | 680,000 | 0.135 |
| 17/01/2025 | 0.123 | 36.000 | 0 | 62.619 | ||||
| 16/01/2025 | 0.126 | 36.000 | 0 | 62.884 | ||||
| 15/01/2025 | 0.139 | 36.550 | 250,000 | 63.005 | 170,000 | 0.132 | 80,000 | 0.138 |
| 14/01/2025 | 0.129 | 36.100 | 0 | 62.567 | ||||
| 13/01/2025 | 0.118 | 35.450 | 630,000 | 62.543 | 240,000 | 0.121 | 390,000 | 0.119 |
| 10/01/2025 | 0.132 | 35.850 | 95,000 | 62.936 | 95,000 | 0.146 | ||
| 09/01/2025 | 0.135 | 36.150 | 0 | 62.272 | ||||
| 08/01/2025 | 0.128 | 35.600 | 1,600,000 | 62.641 | 800,000 | 0.180 | 800,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |