29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.048 | 2,970.000 | 1,749,000 | 23,405,500 | 52.010 | 895,000 | 0.044 | 854,000 | 0.048 |
| 07/07/2026 | 0.049 | 2,968.000 | 1,815,500 | 23,446,500 | 52.100 | 650,000 | 0.050 | 1,163,000 | 0.051 |
| 06/07/2026 | 0.055 | 2,994.000 | 4,092,000 | 22,933,500 | 50.960 | 1,609,500 | 0.057 | 2,402,500 | 0.056 |
| 03/07/2026 | 0.058 | 3,000.000 | 5,178,500 | 22,140,500 | 49.200 | 761,000 | 0.059 | 3,942,000 | 0.059 |
| 02/07/2026 | 0.044 | 2,923.000 | 2,355,500 | 18,959,500 | 42.130 | 625,000 | 0.042 | 1,380,500 | 0.043 |
| 30/06/2026 | 0.039 | 2,908.000 | 12,459,000 | 18,204,000 | 40.450 | 10,563,000 | 0.032 | 1,839,000 | 0.032 |
| 29/06/2026 | 0.048 | 2,922.000 | 2,433,500 | 26,928,000 | 59.840 | 1,251,000 | 0.049 | 982,500 | 0.049 |
| 26/06/2026 | 0.045 | 2,895.000 | 7,858,500 | 27,196,500 | 60.440 | 800,000 | 0.044 | 7,058,500 | 0.044 |
| 25/06/2026 | 0.040 | 2,875.000 | 3,938,500 | 20,938,000 | 46.530 | 915,500 | 0.038 | 2,988,000 | 0.040 |
| 24/06/2026 | 0.051 | 2,935.000 | 2,001,000 | 18,865,500 | 41.920 | 830,500 | 0.050 | 1,080,500 | 0.051 |
| 23/06/2026 | 0.055 | 2,949.000 | 2,786,500 | 18,615,500 | 41.370 | 1,250,000 | 0.057 | 1,514,500 | 0.061 |
| 22/06/2026 | 0.072 | 3,020.000 | 1,673,500 | 18,351,000 | 40.780 | 309,500 | 0.073 | 1,364,000 | 0.073 |
| 18/06/2026 | 0.095 | 3,088.000 | 1,146,500 | 17,296,500 | 38.440 | 638,000 | 0.102 | 508,500 | 0.102 |
| 17/06/2026 | 0.105 | 3,112.000 | 826,000 | 17,426,000 | 38.720 | 616,000 | 0.105 | 210,000 | 0.105 |
| 16/06/2026 | 0.107 | 3,116.000 | 1,967,000 | 17,832,000 | 39.630 | 1,003,500 | 0.102 | 963,500 | 0.104 |
| 15/06/2026 | 0.106 | 3,109.000 | 3,525,000 | 17,872,000 | 39.720 | 1,833,500 | 0.107 | 1,587,500 | 0.106 |
| 12/06/2026 | 0.078 | 3,021.000 | 4,889,000 | 18,118,000 | 40.260 | 3,237,500 | 0.078 | 1,135,500 | 0.079 |
| 11/06/2026 | 0.066 | 2,961.000 | 4,953,000 | 20,220,000 | 44.930 | 588,000 | 0.059 | 4,359,500 | 0.059 |
| 10/06/2026 | 0.076 | 3,012.000 | 3,099,500 | 16,448,500 | 36.550 | 758,500 | 0.077 | 2,080,000 | 0.077 |
| 09/06/2026 | 0.108 | 3,113.000 | 3,653,500 | 15,127,000 | 33.620 | 1,463,500 | 0.110 | 2,097,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |