29400 江銅信證七五購Ａ (认购证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.117 | 36.160 | 2,895,000 | 59.672 | 1,330,000 | 0.121 | 1,565,000 | 0.121 |
| 19/08/2026 | 0.110 | 35.740 | 2,315,000 | 58.473 | 970,000 | 0.112 | 1,345,000 | 0.112 |
| 18/08/2026 | 0.121 | 36.520 | 5,505,000 | 59.582 | 2,670,000 | 0.117 | 2,835,000 | 0.118 |
| 17/08/2026 | 0.134 | 37.520 | 5,725,000 | 60.349 | 2,855,000 | 0.132 | 2,870,000 | 0.132 |
| 14/08/2026 | 0.118 | 36.140 | 1,655,000 | 59.517 | 800,000 | 0.119 | 855,000 | 0.120 |
| 13/08/2026 | 0.120 | 36.460 | 2,125,000 | 58.879 | 955,000 | 0.127 | 1,165,000 | 0.128 |
| 12/08/2026 | 0.140 | 37.980 | 1,800,000 | 60.129 | 900,000 | 0.141 | 900,000 | 0.141 |
| 11/08/2026 | 0.139 | 37.640 | 2,550,000 | 61.061 | 1,350,000 | 0.151 | 1,200,000 | 0.151 |
| 10/08/2026 | 0.155 | 39.000 | 7,280,000 | 61.150 | 3,675,000 | 0.153 | 3,605,000 | 0.153 |
| 07/08/2026 | 0.169 | 39.820 | 14,765,000 | 62.399 | 7,370,000 | 0.167 | 7,215,000 | 0.166 |
| 06/08/2026 | 0.150 | 38.300 | 7,040,000 | 61.842 | 3,480,000 | 0.157 | 3,540,000 | 0.157 |
| 05/08/2026 | 0.148 | 38.080 | 4,400,000 | 61.919 | 2,295,000 | 0.143 | 1,945,000 | 0.140 |
| 04/08/2026 | 0.120 | 35.480 | 905,000 | 61.876 | 430,000 | 0.122 | 475,000 | 0.122 |
| 03/08/2026 | 0.114 | 34.800 | 5,000 | 62.144 | 5,000 | 0.112 | ||
| 31/07/2026 | 0.118 | 35.180 | 105,000 | 61.866 | 95,000 | 0.117 | 10,000 | 0.115 |
| 30/07/2026 | 0.106 | 33.820 | 1,680,000 | 62.400 | 840,000 | 0.112 | 840,000 | 0.114 |
| 29/07/2026 | 0.114 | 34.480 | 3,365,000 | 62.890 | 1,650,000 | 0.111 | 1,540,000 | 0.110 |
| 28/07/2026 | 0.114 | 34.240 | 200,000 | 63.770 | 100,000 | 0.113 | 100,000 | 0.115 |
| 27/07/2026 | 0.123 | 35.100 | 830,000 | 63.749 | 490,000 | 0.121 | 340,000 | 0.123 |
| 24/07/2026 | 0.117 | 34.620 | 7,910,000 | 62.992 | 4,155,000 | 0.115 | 3,355,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |