29400 江铜信证七五购Ａ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 37.000 | 2,135,000 | 3,120,000 | 3.120 | 845,000 | 0.184 | 1,190,000 | 0.184 |
| 22/12/2025 | 0.189 | 37.980 | 225,000 | 2,775,000 | 2.780 | 155,000 | 0.190 | 5,000 | 0.187 |
| 19/12/2025 | 0.170 | 36.220 | 1,465,000 | 2,925,000 | 2.930 | 745,000 | 0.172 | 265,000 | 0.175 |
| 18/12/2025 | 0.158 | 35.200 | 995,000 | 3,405,000 | 3.410 | 505,000 | 0.165 | 420,000 | 0.165 |
| 17/12/2025 | 0.160 | 35.180 | 1,645,000 | 3,490,000 | 3.490 | 920,000 | 0.161 | 35,000 | 0.161 |
| 16/12/2025 | 0.141 | 33.880 | 1,500,000 | 4,375,000 | 4.380 | 750,000 | 0.141 | 750,000 | 0.143 |
| 15/12/2025 | 0.150 | 34.660 | 1,370,000 | 4,375,000 | 4.380 | 515,000 | 0.151 | 755,000 | 0.150 |
| 12/12/2025 | 0.158 | 34.700 | 1,610,000 | 4,135,000 | 4.140 | 880,000 | 0.157 | 300,000 | 0.156 |
| 11/12/2025 | 0.142 | 33.420 | 1,320,000 | 4,715,000 | 4.720 | 665,000 | 0.145 | 645,000 | 0.148 |
| 10/12/2025 | 0.148 | 33.980 | 780,000 | 4,735,000 | 4.740 | 300,000 | 0.149 | 480,000 | 0.148 |
| 09/12/2025 | 0.145 | 33.580 | 4,640,000 | 4,555,000 | 4.560 | 1,265,000 | 0.150 | 3,255,000 | 0.147 |
| 08/12/2025 | 0.172 | 35.920 | 625,000 | 2,565,000 | 2.570 | 505,000 | 0.167 | ||
| 05/12/2025 | 0.170 | 36.100 | 2,905,000 | 3,070,000 | 3.070 | 1,565,000 | 0.169 | 1,135,000 | 0.166 |
| 04/12/2025 | 0.149 | 34.020 | 2,225,000 | 3,500,000 | 3.500 | 1,280,000 | 0.150 | 285,000 | 0.149 |
| 03/12/2025 | 0.140 | 33.660 | 3,265,000 | 4,495,000 | 4.500 | 1,555,000 | 0.142 | 1,410,000 | 0.140 |
| 02/12/2025 | 0.140 | 33.300 | 1,705,000 | 4,640,000 | 4.640 | 75,000 | 0.139 | 1,570,000 | 0.141 |
| 01/12/2025 | 0.144 | 33.800 | 6,070,000 | 3,145,000 | 3.150 | 3,295,000 | 0.142 | 2,050,000 | 0.148 |
| 28/11/2025 | 0.114 | 30.680 | 1,040,000 | 4,390,000 | 4.390 | 1,010,000 | 0.114 | 20,000 | 0.114 |
| 27/11/2025 | 0.112 | 30.540 | 28,520,000 | 5,380,000 | 5.380 | 13,350,000 | 0.119 | 14,010,000 | 0.119 |
| 26/11/2025 | 0.113 | 30.260 | 13,445,000 | 4,720,000 | 4.720 | 7,270,000 | 0.110 | 6,175,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |