29400 江铜信证七五购Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.085 | 30.500 | 30,000 | 6,220,000 | 6.220 | 30,000 | 0.084 | ||
| 06/07/2026 | 0.091 | 31.280 | 3,655,000 | 6,190,000 | 6.190 | 1,800,000 | 0.098 | 1,805,000 | 0.100 |
| 03/07/2026 | 0.099 | 31.720 | 1,815,000 | 6,185,000 | 6.190 | 890,000 | 0.100 | 925,000 | 0.099 |
| 02/07/2026 | 0.089 | 30.580 | 0 | 6,150,000 | 6.150 | ||||
| 30/06/2026 | 0.091 | 30.920 | 255,000 | 6,150,000 | 6.150 | 200,000 | 0.091 | 55,000 | 0.090 |
| 29/06/2026 | 0.098 | 31.700 | 850,000 | 6,295,000 | 6.300 | 420,000 | 0.099 | 375,000 | 0.099 |
| 26/06/2026 | 0.093 | 31.260 | 2,205,000 | 6,340,000 | 6.340 | 900,000 | 0.100 | 1,305,000 | 0.100 |
| 25/06/2026 | 0.107 | 32.520 | 1,900,000 | 5,935,000 | 5.940 | 900,000 | 0.107 | 1,000,000 | 0.108 |
| 24/06/2026 | 0.128 | 34.820 | 2,120,000 | 5,835,000 | 5.840 | 1,060,000 | 0.130 | 1,040,000 | 0.130 |
| 23/06/2026 | 0.141 | 36.380 | 1,105,000 | 5,855,000 | 5.860 | 260,000 | 0.159 | 845,000 | 0.158 |
| 22/06/2026 | 0.196 | 40.700 | 5,555,000 | 5,270,000 | 5.270 | 3,025,000 | 0.195 | 2,165,000 | 0.191 |
| 18/06/2026 | 0.195 | 41.060 | 5,300,000 | 6,130,000 | 6.130 | 3,025,000 | 0.184 | 1,580,000 | 0.180 |
| 17/06/2026 | 0.150 | 37.580 | 2,840,000 | 7,575,000 | 7.580 | 1,370,000 | 0.148 | 1,420,000 | 0.149 |
| 16/06/2026 | 0.142 | 36.840 | 1,900,000 | 7,525,000 | 7.530 | 1,025,000 | 0.151 | 860,000 | 0.150 |
| 15/06/2026 | 0.149 | 37.200 | 270,000 | 7,690,000 | 7.690 | 225,000 | 0.146 | ||
| 12/06/2026 | 0.117 | 34.540 | 2,100,000 | 7,915,000 | 7.920 | 1,175,000 | 0.112 | 890,000 | 0.110 |
| 11/06/2026 | 0.088 | 31.720 | 655,000 | 8,200,000 | 8.200 | 300,000 | 0.091 | 355,000 | 0.087 |
| 10/06/2026 | 0.092 | 31.810 | 320,000 | 8,145,000 | 8.150 | 10,000 | 0.092 | 310,000 | 0.090 |
| 09/06/2026 | 0.100 | 32.610 | 785,000 | 7,845,000 | 7.850 | 385,000 | 0.096 | 395,000 | 0.095 |
| 08/06/2026 | 0.100 | 32.850 | 285,000 | 7,835,000 | 7.840 | 185,000 | 0.102 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |