29448 鐵建華泰七二購Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.061 | 4.710 | 360,000 | 38.902 | 180,000 | 0.064 | 80,000 | 0.066 |
| 08/07/2026 | 0.066 | 4.750 | 100,000 | 38.908 | 100,000 | 0.067 | ||
| 07/07/2026 | 0.063 | 4.700 | 0 | 39.144 | ||||
| 06/07/2026 | 0.066 | 4.720 | 0 | 39.177 | ||||
| 03/07/2026 | 0.062 | 4.690 | 0 | 38.807 | ||||
| 02/07/2026 | 0.058 | 4.600 | 0 | 39.580 | ||||
| 30/06/2026 | 0.059 | 4.570 | 0 | 40.058 | ||||
| 29/06/2026 | 0.069 | 4.600 | 0 | 41.022 | ||||
| 26/06/2026 | 0.071 | 4.580 | 1,120,000 | 41.392 | 560,000 | 0.075 | 560,000 | 0.078 |
| 25/06/2026 | 0.087 | 4.750 | 0 | 40.583 | ||||
| 24/06/2026 | 0.095 | 4.760 | 400,000 | 41.319 | 200,000 | 0.099 | 200,000 | 0.101 |
| 23/06/2026 | 0.100 | 4.840 | 400,000 | 40.415 | 200,000 | 0.102 | 200,000 | 0.102 |
| 22/06/2026 | 0.099 | 4.830 | 1,143,500 | 40.384 | 573,500 | 0.090 | 570,000 | 0.089 |
| 18/06/2026 | 0.118 | 4.890 | 400,000 | 41.108 | 200,000 | 0.101 | 200,000 | 0.103 |
| 17/06/2026 | 0.100 | 4.980 | 2,003,500 | 37.540 | 1,000,000 | 0.101 | 1,003,500 | 0.101 |
| 16/06/2026 | 0.106 | 4.980 | 1,120,000 | 38.155 | 560,000 | 0.116 | 560,000 | 0.118 |
| 15/06/2026 | 0.121 | 5.050 | 880,000 | 38.439 | 440,000 | 0.122 | 440,000 | 0.122 |
| 12/06/2026 | 0.120 | 5.030 | 1,120,000 | 38.441 | 560,000 | 0.128 | 560,000 | 0.128 |
| 11/06/2026 | 0.117 | 5.010 | 1,560,000 | 38.401 | 780,000 | 0.116 | 780,000 | 0.116 |
| 10/06/2026 | 0.120 | 5.050 | 880,000 | 37.945 | 440,000 | 0.121 | 440,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |