29448 美团汇丰五四购Ｃ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 150.100 | 2,010,000 | 49,790,000 | 33.190 | 110,000 | 0.016 | ||
| 05/02/2025 | 0.023 | 150.900 | 2,000,000 | 49,680,000 | 33.120 | 100,000 | 0.022 | ||
| 04/02/2025 | 0.026 | 150.800 | 1,490,000 | 49,780,000 | 33.190 | 730,000 | 0.024 | ||
| 03/02/2025 | 0.016 | 142.300 | 1,960,000 | 50,510,000 | 33.670 | 300,000 | 0.016 | ||
| 28/01/2025 | 0.023 | 148.200 | 610,000 | 50,810,000 | 33.870 | 510,000 | 0.024 | ||
| 27/01/2025 | 0.023 | 149.700 | 820,000 | 51,320,000 | 34.210 | 150,000 | 0.028 | ||
| 24/01/2025 | 0.025 | 150.000 | 6,250,000 | 51,470,000 | 34.310 | 320,000 | 0.025 | 4,040,000 | 0.027 |
| 23/01/2025 | 0.027 | 151.100 | 200,000 | 47,750,000 | 31.830 | ||||
| 22/01/2025 | 0.032 | 152.500 | 2,760,000 | 47,750,000 | 31.830 | 1,970,000 | 0.034 | 270,000 | 0.033 |
| 21/01/2025 | 0.047 | 158.500 | 3,410,000 | 49,450,000 | 32.970 | 2,060,000 | 0.048 | ||
| 20/01/2025 | 0.043 | 155.500 | 8,720,000 | 47,390,000 | 31.590 | 3,220,000 | 0.047 | 1,550,000 | 0.043 |
| 17/01/2025 | 0.031 | 147.800 | 4,000,000 | 49,060,000 | 32.710 | 1,900,000 | 0.028 | 2,050,000 | 0.030 |
| 16/01/2025 | 0.031 | 147.600 | 1,470,000 | 48,910,000 | 32.610 | 1,000,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 144.500 | 1,050,000 | 49,910,000 | 33.270 | 1,020,000 | 0.028 | ||
| 14/01/2025 | 0.029 | 144.300 | 2,410,000 | 48,890,000 | 32.590 | 1,130,000 | 0.030 | ||
| 13/01/2025 | 0.018 | 137.400 | 2,080,000 | 47,760,000 | 31.840 | ||||
| 10/01/2025 | 0.021 | 140.100 | 4,320,000 | 47,760,000 | 31.840 | ||||
| 09/01/2025 | 0.028 | 144.400 | 4,550,000 | 47,760,000 | 31.840 | 150,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 146.700 | 18,240,000 | 47,610,000 | 31.740 | 15,590,000 | 0.031 | ||
| 07/01/2025 | 0.036 | 148.700 | 5,830,000 | 32,020,000 | 21.350 | 1,280,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |