29451 毛戈華泰七五購Ａ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.119 | 55.000 | 4,280,000 | 86.809 | 2,140,000 | 0.126 | 2,140,000 | 0.125 |
| 06/07/2026 | 0.124 | 55.950 | 1,200,000 | 86.705 | 600,000 | 0.127 | 600,000 | 0.127 |
| 03/07/2026 | 0.128 | 56.250 | 2,400,000 | 87.455 | 1,200,000 | 0.132 | 1,200,000 | 0.131 |
| 02/07/2026 | 0.122 | 55.200 | 4,740,000 | 87.084 | 2,370,000 | 0.119 | 2,370,000 | 0.119 |
| 30/06/2026 | 0.105 | 51.850 | 3,600,000 | 86.754 | 1,800,000 | 0.111 | 1,800,000 | 0.112 |
| 29/06/2026 | 0.115 | 54.000 | 15,980,000 | 86.257 | 7,990,000 | 0.117 | 7,990,000 | 0.116 |
| 26/06/2026 | 0.099 | 50.600 | 2,240,000 | 86.242 | 1,140,000 | 0.097 | 1,100,000 | 0.096 |
| 25/06/2026 | 0.097 | 50.750 | 40,000 | 84.685 | 40,000 | 0.096 | ||
| 24/06/2026 | 0.106 | 51.800 | 1,580,000 | 86.593 | 790,000 | 0.108 | 790,000 | 0.108 |
| 23/06/2026 | 0.108 | 52.450 | 2,540,000 | 85.806 | 1,270,000 | 0.119 | 1,270,000 | 0.117 |
| 22/06/2026 | 0.121 | 54.500 | 2,100,000 | 86.962 | 1,050,000 | 0.122 | 1,050,000 | 0.123 |
| 18/06/2026 | 0.124 | 56.500 | 1,300,000 | 82.923 | 650,000 | 0.133 | 650,000 | 0.132 |
| 17/06/2026 | 0.133 | 56.450 | 4,880,000 | 87.108 | 2,440,000 | 0.137 | 2,440,000 | 0.137 |
| 16/06/2026 | 0.138 | 57.450 | 3,680,000 | 86.851 | 1,840,000 | 0.146 | 1,840,000 | 0.146 |
| 15/06/2026 | 0.151 | 59.300 | 4,840,000 | 87.950 | 2,420,000 | 0.166 | 2,420,000 | 0.167 |
| 12/06/2026 | 0.166 | 62.100 | 3,640,000 | 87.079 | 1,820,000 | 0.157 | 1,820,000 | 0.156 |
| 11/06/2026 | 0.150 | 59.350 | 1,560,000 | 86.861 | 780,000 | 0.152 | 780,000 | 0.150 |
| 10/06/2026 | 0.153 | 59.750 | 3,700,000 | 87.058 | 1,850,000 | 0.150 | 1,850,000 | 0.151 |
| 09/06/2026 | 0.151 | 59.150 | 3,320,000 | 87.603 | 1,630,000 | 0.166 | 1,630,000 | 0.165 |
| 08/06/2026 | 0.165 | 61.500 | 3,530,000 | 87.694 | 1,840,000 | 0.177 | 1,690,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |