29451 毛戈華泰七五購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 50.550 | 2,680,000 | 84.694 | 1,340,000 | 0.080 | 1,340,000 | 0.079 |
| 19/08/2026 | 0.076 | 49.360 | 4,290,000 | 84.022 | 2,150,000 | 0.076 | 2,140,000 | 0.076 |
| 18/08/2026 | 0.074 | 48.800 | 3,180,000 | 84.113 | 1,580,000 | 0.077 | 1,590,000 | 0.077 |
| 17/08/2026 | 0.085 | 50.800 | 2,020,000 | 85.356 | 1,010,000 | 0.092 | 1,010,000 | 0.092 |
| 14/08/2026 | 0.092 | 51.750 | 6,120,000 | 86.416 | 3,050,000 | 0.093 | 3,060,000 | 0.093 |
| 13/08/2026 | 0.080 | 49.920 | 3,190,000 | 84.090 | 1,570,000 | 0.103 | 1,610,000 | 0.104 |
| 12/08/2026 | 0.106 | 54.650 | 3,140,000 | 86.212 | 1,570,000 | 0.114 | 1,570,000 | 0.114 |
| 11/08/2026 | 0.115 | 56.100 | 5,180,000 | 86.954 | 2,590,000 | 0.122 | 2,590,000 | 0.122 |
| 10/08/2026 | 0.116 | 56.400 | 4,460,000 | 86.534 | 2,220,000 | 0.114 | 2,240,000 | 0.114 |
| 07/08/2026 | 0.104 | 54.100 | 740,000 | 85.798 | 370,000 | 0.102 | 370,000 | 0.101 |
| 06/08/2026 | 0.102 | 53.700 | 2,040,000 | 85.615 | 1,120,000 | 0.105 | 920,000 | 0.106 |
| 05/08/2026 | 0.101 | 53.450 | 4,360,000 | 85.574 | 2,180,000 | 0.107 | 2,180,000 | 0.106 |
| 04/08/2026 | 0.103 | 54.050 | 1,700,000 | 84.940 | 850,000 | 0.105 | 850,000 | 0.104 |
| 03/08/2026 | 0.113 | 55.800 | 14,120,000 | 85.483 | 7,060,000 | 0.116 | 7,060,000 | 0.116 |
| 31/07/2026 | 0.132 | 58.750 | 10,200,000 | 86.824 | 5,100,000 | 0.135 | 5,100,000 | 0.135 |
| 30/07/2026 | 0.145 | 61.300 | 22,700,000 | 86.229 | 11,350,000 | 0.160 | 11,350,000 | 0.160 |
| 29/07/2026 | 0.142 | 60.900 | 12,960,000 | 85.722 | 6,480,000 | 0.133 | 6,480,000 | 0.133 |
| 28/07/2026 | 0.124 | 56.900 | 2,780,000 | 87.268 | 1,390,000 | 0.126 | 1,390,000 | 0.125 |
| 27/07/2026 | 0.122 | 56.450 | 600,000 | 87.291 | 300,000 | 0.127 | 300,000 | 0.126 |
| 24/07/2026 | 0.122 | 56.400 | 6,080,000 | 86.978 | 3,040,000 | 0.126 | 3,040,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |