29451 海捞信证五七购Ｂ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.077 | 14.960 | 20,000 | 70,000 | 0.180 | 20,000 | 0.076 | ||
| 03/02/2025 | 0.063 | 14.020 | 0 | 50,000 | 0.130 | ||||
| 28/01/2025 | 0.074 | 14.500 | 0 | 50,000 | 0.130 | ||||
| 27/01/2025 | 0.072 | 14.360 | 0 | 50,000 | 0.130 | ||||
| 24/01/2025 | 0.069 | 14.180 | 0 | 50,000 | 0.130 | ||||
| 23/01/2025 | 0.066 | 13.880 | 0 | 50,000 | 0.130 | ||||
| 22/01/2025 | 0.069 | 14.020 | 0 | 50,000 | 0.130 | ||||
| 21/01/2025 | 0.074 | 14.240 | 0 | 50,000 | 0.130 | ||||
| 20/01/2025 | 0.074 | 14.220 | 0 | 50,000 | 0.130 | ||||
| 17/01/2025 | 0.065 | 14.160 | 0 | 50,000 | 0.130 | ||||
| 16/01/2025 | 0.067 | 14.200 | 100,000 | 50,000 | 0.130 | 60,000 | 0.072 | 40,000 | 0.072 |
| 15/01/2025 | 0.063 | 14.000 | 0 | 70,000 | 0.180 | ||||
| 14/01/2025 | 0.066 | 14.100 | 20,000 | 70,000 | 0.180 | 20,000 | 0.070 | ||
| 13/01/2025 | 0.062 | 13.800 | 0 | 50,000 | 0.130 | ||||
| 10/01/2025 | 0.069 | 13.920 | 60,000 | 50,000 | 0.130 | 60,000 | 0.070 | ||
| 09/01/2025 | 0.087 | 14.560 | 420,000 | 110,000 | 0.280 | 210,000 | 0.092 | 210,000 | 0.093 |
| 08/01/2025 | 0.090 | 14.640 | 2,400,000 | 110,000 | 0.280 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 07/01/2025 | 0.099 | 14.920 | 5,250,000 | 110,000 | 0.280 | 2,600,000 | 0.106 | 2,650,000 | 0.106 |
| 06/01/2025 | 0.100 | 14.940 | 850,000 | 60,000 | 0.150 | 450,000 | 0.105 | 400,000 | 0.106 |
| 03/01/2025 | 0.114 | 15.340 | 4,050,000 | 110,000 | 0.280 | 2,000,000 | 0.120 | 2,050,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |