29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0 | 52.235 | ||||||
| 06/02/2025 | 0 | 51.775 | ||||||
| 05/02/2025 | 0 | 52.316 | ||||||
| 04/02/2025 | 0 | 51.698 | ||||||
| 03/02/2025 | 0 | 51.993 | ||||||
| 28/01/2025 | 0 | 52.235 | ||||||
| 27/01/2025 | 0 | 51.581 | ||||||
| 24/01/2025 | 0 | 51.368 | ||||||
| 23/01/2025 | 0 | 51.933 | 260,000 | 0.070 | ||||
| 22/01/2025 | 0 | 51.941 | ||||||
| 21/01/2025 | 0 | 50.717 | ||||||
| 20/01/2025 | 0 | 50.817 | ||||||
| 17/01/2025 | 0 | 50.178 | ||||||
| 16/01/2025 | 0 | 50.167 | ||||||
| 15/01/2025 | 0 | 50.926 | ||||||
| 14/01/2025 | 0 | 50.364 | ||||||
| 13/01/2025 | 0 | 50.245 | 100,000 | 0.039 | ||||
| 10/01/2025 | 0 | 50.390 | ||||||
| 09/01/2025 | 0 | 50.092 | 50,000 | 0.057 | 30,000 | 0.054 | ||
| 08/01/2025 | 0 | 50.000 | 150,000 | 0.060 | 150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |