29452 兆易华泰六甲购Ａ (认购证)
按盘价 
0.465 +0.090 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.375 | 772.500 | 580,000 | 520,000 | 1.040 | 170,000 | 0.396 | 355,000 | 0.394 |
| 07/07/2026 | 0.385 | 770.000 | 20,000 | 335,000 | 0.670 | 20,000 | 0.390 | ||
| 06/07/2026 | 0.500 | 876.500 | 5,000 | 315,000 | 0.630 | 5,000 | 0.490 | ||
| 03/07/2026 | 0.560 | 917.500 | 0 | 320,000 | 0.640 | ||||
| 02/07/2026 | 0.640 | 969.500 | 45,000 | 320,000 | 0.640 | 25,000 | 0.674 | 20,000 | 0.740 |
| 30/06/2026 | 0.930 | 1,188.000 | 45,000 | 325,000 | 0.650 | 45,000 | 0.941 | ||
| 29/06/2026 | 0.980 | 1,241.000 | 20,000 | 280,000 | 0.560 | 20,000 | 0.855 | ||
| 26/06/2026 | 0.760 | 1,083.000 | 135,000 | 300,000 | 0.600 | 130,000 | 0.665 | 5,000 | 0.700 |
| 25/06/2026 | 0.770 | 1,108.000 | 35,000 | 425,000 | 0.850 | 25,000 | 0.758 | 10,000 | 0.800 |
| 24/06/2026 | 0.640 | 986.500 | 5,000 | 440,000 | 0.880 | 5,000 | 0.640 | ||
| 23/06/2026 | 0.560 | 936.500 | 520,000 | 445,000 | 0.890 | 510,000 | 0.568 | 10,000 | 0.670 |
| 22/06/2026 | 0.720 | 1,044.000 | 510,000 | 945,000 | 1.890 | 65,000 | 0.623 | 430,000 | 0.719 |
| 18/06/2026 | 0.530 | 939.000 | 545,000 | 580,000 | 1.160 | 405,000 | 0.518 | 135,000 | 0.538 |
| 17/06/2026 | 0.450 | 843.000 | 2,490,000 | 850,000 | 1.700 | 1,230,000 | 0.386 | 1,220,000 | 0.382 |
| 16/06/2026 | 0.340 | 736.000 | 510,000 | 860,000 | 1.720 | 200,000 | 0.345 | 280,000 | 0.344 |
| 15/06/2026 | 0.325 | 723.000 | 995,000 | 780,000 | 1.560 | 315,000 | 0.296 | 680,000 | 0.307 |
| 12/06/2026 | 0.275 | 653.500 | 930,000 | 415,000 | 0.830 | 460,000 | 0.314 | 470,000 | 0.336 |
| 11/06/2026 | 0.295 | 687.000 | 650,000 | 405,000 | 0.810 | 380,000 | 0.276 | 270,000 | 0.272 |
| 10/06/2026 | 0.270 | 654.000 | 945,000 | 515,000 | 1.030 | 515,000 | 0.306 | 430,000 | 0.317 |
| 09/06/2026 | 0.330 | 707.000 | 810,000 | 600,000 | 1.200 | 405,000 | 0.340 | 400,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |