29452 中寿花旗五九购Ａ (认购证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.062 | 14.220 | 0 | 360,000 | 0.510 | ||||
| 28/01/2025 | 0.069 | 14.380 | 0 | 360,000 | 0.510 | ||||
| 27/01/2025 | 0.071 | 14.540 | 0 | 360,000 | 0.510 | ||||
| 24/01/2025 | 0.070 | 14.480 | 0 | 360,000 | 0.510 | ||||
| 23/01/2025 | 0.062 | 14.040 | 260,000 | 360,000 | 0.510 | 260,000 | 0.070 | ||
| 22/01/2025 | 0.055 | 13.700 | 0 | 620,000 | 0.890 | ||||
| 21/01/2025 | 0.058 | 14.000 | 0 | 620,000 | 0.890 | ||||
| 20/01/2025 | 0.054 | 13.780 | 0 | 620,000 | 0.890 | ||||
| 17/01/2025 | 0.051 | 13.680 | 0 | 620,000 | 0.890 | ||||
| 16/01/2025 | 0.047 | 13.460 | 0 | 620,000 | 0.890 | ||||
| 15/01/2025 | 0.045 | 13.220 | 0 | 620,000 | 0.890 | ||||
| 14/01/2025 | 0.045 | 13.280 | 0 | 620,000 | 0.890 | ||||
| 13/01/2025 | 0.040 | 13.000 | 100,000 | 620,000 | 0.890 | 100,000 | 0.039 | ||
| 10/01/2025 | 0.043 | 13.100 | 0 | 520,000 | 0.740 | ||||
| 09/01/2025 | 0.054 | 13.700 | 130,000 | 520,000 | 0.740 | 50,000 | 0.057 | 30,000 | 0.054 |
| 08/01/2025 | 0.057 | 13.840 | 300,000 | 540,000 | 0.770 | 150,000 | 0.060 | 150,000 | 0.062 |
| 07/01/2025 | 0.060 | 13.980 | 4,660,000 | 540,000 | 0.770 | 2,230,000 | 0.055 | 2,430,000 | 0.055 |
| 06/01/2025 | 0.057 | 13.980 | 6,540,000 | 340,000 | 0.490 | 3,270,000 | 0.058 | 3,270,000 | 0.058 |
| 03/01/2025 | 0.057 | 14.040 | 11,330,000 | 340,000 | 0.490 | 5,580,000 | 0.057 | 5,750,000 | 0.057 |
| 02/01/2025 | 0.058 | 13.980 | 14,010,000 | 170,000 | 0.240 | 6,980,000 | 0.062 | 7,030,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |