29455 比電華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 22.140 | 0 | 71.283 | ||||
| 07/10/2026 | 0.010 | 23.740 | 0 | 61.979 | ||||
| 06/10/2026 | 0.010 | 23.900 | 0 | 60.585 | ||||
| 05/10/2026 | 0.010 | 22.760 | 0 | 65.983 | ||||
| 02/10/2026 | 0.010 | 22.540 | 0 | 65.408 | ||||
| 30/09/2026 | 0.010 | 22.980 | 0 | 62.063 | ||||
| 29/09/2026 | 0.010 | 23.360 | 0 | 59.658 | ||||
| 28/09/2026 | 0.010 | 22.840 | 0 | 61.755 | ||||
| 25/09/2026 | 0.010 | 22.660 | 0 | 61.197 | ||||
| 24/09/2026 | 0.011 | 22.860 | 0 | 60.794 | ||||
| 23/09/2026 | 0.012 | 22.980 | 0 | 60.723 | ||||
| 22/09/2026 | 0.013 | 23.520 | 0 | 58.532 | ||||
| 21/09/2026 | 0.014 | 23.520 | 0 | 58.947 | ||||
| 18/09/2026 | 0.016 | 23.780 | 0 | 57.995 | ||||
| 17/09/2026 | 0.016 | 23.720 | 85,000 | 57.882 | 85,000 | 0.016 | ||
| 16/09/2026 | 0.014 | 23.360 | 0 | 57.666 | ||||
| 15/09/2026 | 0.014 | 22.660 | 0 | 60.613 | ||||
| 14/09/2026 | 0.016 | 23.320 | 100,000 | 58.616 | 100,000 | 0.016 | ||
| 11/09/2026 | 0.021 | 23.860 | 2,715,000 | 58.228 | 1,795,000 | 0.020 | 920,000 | 0.019 |
| 10/09/2026 | 0.024 | 24.100 | 990,000 | 58.438 | 50,000 | 0.025 | 940,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |