29455 比电华泰六甲购Ａ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 20.300 | 400,000 | 655,000 | 0.936 | 400,000 | 0.038 | ||
| 06/07/2026 | 0.043 | 21.340 | 590,000 | 1,055,000 | 1.507 | 290,000 | 0.050 | 300,000 | 0.050 |
| 03/07/2026 | 0.054 | 22.260 | 3,625,000 | 1,045,000 | 1.493 | 1,625,000 | 0.052 | 2,000,000 | 0.052 |
| 02/07/2026 | 0.045 | 21.280 | 1,485,000 | 670,000 | 0.957 | 745,000 | 0.050 | 740,000 | 0.049 |
| 30/06/2026 | 0.041 | 20.920 | 25,000 | 675,000 | 0.964 | 25,000 | 0.041 | ||
| 29/06/2026 | 0.046 | 21.180 | 0 | 700,000 | 1.000 | ||||
| 26/06/2026 | 0.047 | 21.240 | 320,000 | 700,000 | 1.000 | 110,000 | 0.046 | 110,000 | 0.043 |
| 25/06/2026 | 0.052 | 21.820 | 50,000 | 700,000 | 1.000 | 25,000 | 0.051 | 25,000 | 0.051 |
| 24/06/2026 | 0.059 | 22.220 | 2,480,000 | 700,000 | 1.000 | 1,230,000 | 0.057 | 1,250,000 | 0.058 |
| 23/06/2026 | 0.062 | 22.320 | 5,100,000 | 680,000 | 0.971 | 2,470,000 | 0.075 | 2,550,000 | 0.076 |
| 22/06/2026 | 0.066 | 22.660 | 7,200,000 | 600,000 | 0.857 | 3,600,000 | 0.071 | 3,600,000 | 0.071 |
| 18/06/2026 | 0.080 | 23.820 | 2,710,000 | 600,000 | 0.857 | 1,355,000 | 0.086 | 1,355,000 | 0.086 |
| 17/06/2026 | 0.094 | 24.320 | 2,700,000 | 600,000 | 0.857 | 1,350,000 | 0.106 | 1,350,000 | 0.107 |
| 16/06/2026 | 0.100 | 24.600 | 3,300,000 | 600,000 | 0.857 | 1,650,000 | 0.117 | 1,650,000 | 0.118 |
| 15/06/2026 | 0.120 | 25.380 | 3,000,000 | 600,000 | 0.857 | 1,500,000 | 0.122 | 1,500,000 | 0.121 |
| 12/06/2026 | 0.109 | 24.780 | 3,020,000 | 600,000 | 0.857 | 1,510,000 | 0.116 | 1,510,000 | 0.115 |
| 11/06/2026 | 0.105 | 24.500 | 4,045,000 | 600,000 | 0.857 | 2,095,000 | 0.113 | 1,950,000 | 0.115 |
| 10/06/2026 | 0.130 | 25.541 | 10,765,000 | 745,000 | 1.064 | 5,350,000 | 0.133 | 5,330,000 | 0.133 |
| 09/06/2026 | 0.158 | 26.741 | 20,715,000 | 765,000 | 1.093 | 10,370,000 | 0.156 | 10,330,000 | 0.155 |
| 08/06/2026 | 0.172 | 27.081 | 18,010,000 | 805,000 | 1.150 | 9,050,000 | 0.179 | 8,960,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |