29465 招金花旗六甲購Ａ (认购证)
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.116 | 25.260 | 290,000 | 58.729 | 290,000 | 0.134 | ||
| 19/08/2026 | 0.073 | 23.800 | 0 | 56.782 | ||||
| 18/08/2026 | 0.073 | 23.740 | 0 | 56.851 | ||||
| 17/08/2026 | 0.073 | 23.560 | 0 | 57.635 | ||||
| 14/08/2026 | 0.054 | 22.680 | 0 | 56.092 | ||||
| 13/08/2026 | 0.051 | 22.480 | 170,000 | 55.933 | 135,000 | 0.054 | 35,000 | 0.058 |
| 12/08/2026 | 0.079 | 23.880 | 100,000 | 55.862 | 100,000 | 0.078 | ||
| 11/08/2026 | 0.078 | 23.620 | 210,000 | 56.854 | 30,000 | 0.103 | 180,000 | 0.090 |
| 10/08/2026 | 0.114 | 24.880 | 31,070,000 | 57.647 | 31,040,000 | 0.105 | 30,000 | 0.107 |
| 07/08/2026 | 0.094 | 23.920 | 0 | 58.030 | ||||
| 06/08/2026 | 0.085 | 23.360 | 40,000 | 58.838 | 40,000 | 0.095 | ||
| 05/08/2026 | 0.071 | 22.760 | 20,000 | 58.270 | 20,000 | 0.068 | ||
| 04/08/2026 | 0.046 | 21.180 | 0 | 58.892 | ||||
| 03/08/2026 | 0.046 | 21.140 | 0 | 58.837 | ||||
| 31/07/2026 | 0.058 | 21.200 | 0 | 61.869 | ||||
| 30/07/2026 | 0.058 | 21.060 | 0 | 62.391 | ||||
| 29/07/2026 | 0.058 | 20.900 | 0 | 63.029 | ||||
| 28/07/2026 | 0.058 | 20.460 | 0 | 65.302 | ||||
| 27/07/2026 | 0.058 | 20.580 | 0 | 64.316 | ||||
| 24/07/2026 | 0.058 | 20.360 | 0 | 64.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |