29465 中寿中银五三沽Ａ (认沽证)
实时 按盘价 升0.098 +0.013 (+15.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.048+23.08%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.045+9.76%28/07/2025
     10.48027659中寿中银五七沽Ａ0.051+13.33%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.050+4.17%28/07/2025
     10.48027685中寿国君五七沽Ａ0.051+8.51%28/07/2025
     10.50027511中寿信证五八沽Ａ0.052+6.12%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.058+9.43%28/07/2025
24959中寿中银五五购Ａ0.455-7.14%29/05/202513.000     
24969中寿法巴五七购Ａ0.495-2.94%03/07/202513.000     
25803中寿花旗五五购Ａ0.460-6.12%22/05/202513.020     
25834中寿瑞银五五购Ａ0.520-5.45%22/05/202513.020     
26581中寿汇丰五五购Ａ0.420-10.64%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.105+8.25%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.111+14.43%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.109+15.96%28/03/2025
     13.53029465中寿中银五三沽Ａ0.100+17.65%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.129+14.16%07/04/2025
     13.68029354中寿信证五六沽Ａ0.192+12.94%09/06/2025
25099中寿华泰五三购Ａ0.270-12.90%31/03/202513.800     
25746中寿法巴五四购Ａ0.270-10.00%02/04/202513.800     
26146中寿摩通五三购Ａ0.248-15.93%24/03/202513.820     
26317中寿瑞银五三购Ａ0.249-14.14%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.247-13.33%31/03/202513.990     
27611中寿信证五三购Ａ0.164-18.81%31/03/202514.800     
27490中寿麦银六二购Ａ0.435-8.42%27/02/202614.880     
25201中寿中银五七购Ｂ0.164-12.30%31/07/202516.880     
13240中寿法巴五七购Ｂ0.186-11.85%24/07/202516.900     
25498中寿花旗五七购Ａ0.175-11.17%24/07/202516.900     
25577中寿汇丰五七购Ａ0.169-11.52%24/07/202516.900     
25657中寿摩利五七购Ａ0.175-12.06%24/07/202516.900     
25714中寿瑞银五七购Ａ0.172-11.34%24/07/202516.900     
27614中寿星展五七购Ａ0.190-10.38%24/07/202516.900     
27655中寿法兴五七购Ａ0.168-12.50%24/07/202516.900     
27674中寿摩通五七购Ａ0.175-13.37%24/07/202516.900     
27684中寿国君五七购Ａ0.161-12.50%24/07/202516.900     
27863中寿法巴五六购Ａ0.120-13.67%03/06/202518.000     
28875中寿信证五五购Ｂ0.0330.00%12/05/202518.680     
28929中寿摩通五五购Ａ0.033-21.43%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.032-15.79%02/05/202518.700     
29071中寿花旗五五购Ｂ0.032-20.00%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.033-13.16%07/05/202518.700     
27867中寿中银五七购Ｃ0.103-11.97%31/07/202519.500     
13329中寿摩通五七购Ｃ0.00%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.101-12.17%24/07/202519.520     
27862中寿法巴五十购Ａ0.150-10.18%03/10/202520.000     
27955中寿信证五四购Ａ0.018-33.33%07/04/202520.680     
28074中寿麦银五九购Ａ0.060-11.76%30/09/202520.880     
28512中寿摩利五九购Ａ0.061-10.29%23/09/202520.930     
29332中寿法兴五九购Ａ0.066-5.71%23/09/202520.930     
29415中寿瑞银五九购Ａ0.063-10.00%23/09/202520.930     
29452中寿花旗五九购Ａ0.066-9.59%23/09/202520.930     
29456中寿摩通五九购Ａ0.067-9.46%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.063-10.00%23/09/202520.930     
28213中寿法兴五七购Ｂ0.034-10.53%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.035-5.41%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.034-12.82%24/07/202521.750     
28566中寿摩通五七购Ｂ0.035-10.26%24/07/202521.750     
28651中寿花旗五七购Ｂ0.030-14.29%24/07/202521.750     
28111中寿摩通五四购Ａ0.017-26.09%07/04/202521.800     
28348中寿法巴五四购Ｂ0.027-15.63%02/04/202521.800     
28320中寿国君五三购Ａ0.0190.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.013-31.58%28/03/202521.850     
28815中寿花旗五三购Ａ0.012-20.00%28/03/202521.850     
28883中寿华泰五五购Ａ0.051-16.39%27/05/202521.860     
29538中寿星展五五购Ａ0.041-16.33%20/05/202521.910     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.0320.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.0340.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.027-10.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.018-10.00%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0110.00%30/04/202525.250     
28310中寿信证五七购Ａ0.0200.00%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 15:08
  实时报价更新时间为 05/02/2025 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。